> Schimb Valutar 2025 - KES-MVR si MVR-KES

Schimb Valutar 2025 - KES-MVR si MVR-KES

Schimb valutar KES-MVR si MVR-KES

Verificati aici ratele de schimb pentru KES-MVR si MVR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,1192 MVR

1 MVR = 8,3905 KES

1An 2Ani 3Ani

KES in MVRMVR in KES

Jan 2025

Data	KES-MVR	MVR-KES
01 ian. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3848 KES
02 ian. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
03 ian. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3918 KES
04 ian. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
05 ian. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3773 KES
06 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.402 KES
07 ian. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3698 KES
08 ian. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3867 KES
09 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.403 KES
10 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.4036 KES
11 ian. 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
12 ian. 2025	1 KES = 0.1185 MVR	1 MVR = 8.4405 KES
13 ian. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4118 KES
14 ian. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4151 KES
15 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.4051 KES
16 ian. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4176 KES
17 ian. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4077 KES
18 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
19 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.4059 KES
20 ian. 2025	1 KES = 0.119 MVR	1 MVR = 8.4068 KES
21 ian. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3923 KES
22 ian. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES
23 ian. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3979 KES
24 ian. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3964 KES
25 ian. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
26 ian. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3783 KES
27 ian. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3844 KES
28 ian. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3879 KES
29 ian. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3854 KES
30 ian. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3873 KES
31 ian. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3774 KES

Feb 2025

Data	KES-MVR	MVR-KES
01 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
02 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3819 KES
03 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3791 KES
04 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4089 KES
05 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
06 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3789 KES
07 feb. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
08 feb. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
09 feb. 2025	1 KES = 0.1188 MVR	1 MVR = 8.4157 KES
10 feb. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3882 KES
11 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3829 KES
12 feb. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3934 KES
13 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
14 feb. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3951 KES
15 feb. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
16 feb. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3727 KES
17 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4081 KES
18 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.412 KES
19 feb. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3943 KES
20 feb. 2025	1 KES = 0.1197 MVR	1 MVR = 8.3541 KES
21 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.409 KES
22 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
23 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4134 KES
24 feb. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
25 feb. 2025	1 KES = 0.1187 MVR	1 MVR = 8.4252 KES
26 feb. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3821 KES
27 feb. 2025	1 KES = 0.1192 MVR	1 MVR = 8.392 KES
28 feb. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3772 KES

Mar 2025

Data	KES-MVR	MVR-KES
01 mar. 2025	1 KES = 0.1199 MVR	1 MVR = 8.3424 KES
02 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3765 KES
03 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3807 KES
04 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3987 KES
05 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.375 KES
06 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3883 KES
07 mar. 2025	1 KES = 0.119 MVR	1 MVR = 8.4057 KES
08 mar. 2025	1 KES = 0.1198 MVR	1 MVR = 8.344 KES
09 mar. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4075 KES
10 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.376 KES
11 mar. 2025	1 KES = 0.1199 MVR	1 MVR = 8.343 KES
12 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3994 KES
13 mar. 2025	1 KES = 0.119 MVR	1 MVR = 8.3999 KES
14 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.383 KES
15 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3834 KES
16 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3896 KES
17 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3974 KES
18 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3825 KES
19 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
20 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3787 KES
21 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3776 KES
22 mar. 2025	1 KES = 0.1194 MVR	1 MVR = 8.377 KES
23 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3842 KES
24 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3828 KES
25 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3796 KES
26 mar. 2025	1 KES = 0.1189 MVR	1 MVR = 8.4071 KES
27 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.39 KES
28 mar. 2025	1 KES = 0.1192 MVR	1 MVR = 8.388 KES
29 mar. 2025	1 KES = 0.1195 MVR	1 MVR = 8.3683 KES
30 mar. 2025	1 KES = 0.1193 MVR	1 MVR = 8.3801 KES
31 mar. 2025	1 KES = 0.1191 MVR	1 MVR = 8.3966 KES

Apr 2025

Data	KES-MVR	MVR-KES
01 apr. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3734 KES
02 apr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3927 KES
03 apr. 2025	1 KES = 0.1195 MVR	1 MVR = 8.369 KES
04 apr. 2025	1 KES = 0.1194 MVR	1 MVR = 8.3764 KES
05 apr. 2025	1 KES = 0.1192 MVR	1 MVR = 8.3908 KES

Info schimb valutar KES-MVR si MVR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri