> Schimb Valutar 2025 - KES-MOP si MOP-KES

Schimb Valutar 2025 - KES-MOP si MOP-KES

Schimb valutar KES-MOP si MOP-KES

Verificati aici ratele de schimb pentru KES-MOP si MOP-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,062 MOP

1 MOP = 16,1384 KES

1An 2Ani 3Ani

KES in MOPMOP in KES

Jan 2025

Data	KES-MOP	MOP-KES
01 ian. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1694 KES
02 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1342 KES
03 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.13 KES
04 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
05 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1318 KES
06 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1366 KES
07 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
08 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.153 KES
09 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.158 KES
10 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1417 KES
11 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
12 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1419 KES
13 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1429 KES
14 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1518 KES
15 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1439 KES
16 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1443 KES
17 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1449 KES
18 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
19 ian. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1468 KES
20 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1258 KES
21 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.119 KES
22 ian. 2025	1 KES = 0.0617 MOP	1 MOP = 16.2141 KES
23 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.12 KES
24 ian. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1127 KES
25 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
26 ian. 2025	1 KES = 0.062 MOP	1 MOP = 16.1217 KES
27 ian. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1067 KES
28 ian. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0829 KES
29 ian. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0904 KES
30 ian. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
31 ian. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0885 KES

Feb 2025

Data	KES-MOP	MOP-KES
01 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1018 KES
02 feb. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0705 KES
03 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0914 KES
04 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1024 KES
05 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.091 KES
06 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.097 KES
07 feb. 2025	1 KES = 0.0622 MOP	1 MOP = 16.0891 KES
08 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
09 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0916 KES
10 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0946 KES
11 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0906 KES
12 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1195 KES
13 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1307 KES
14 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1298 KES
15 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
16 feb. 2025	1 KES = 0.062 MOP	1 MOP = 16.1336 KES
17 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1587 KES
18 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1631 KES
19 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1555 KES
20 feb. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1059 KES
21 feb. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1819 KES
22 feb. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
23 feb. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1861 KES
24 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
25 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.161 KES
26 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1616 KES
27 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1427 KES
28 feb. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1424 KES

Mar 2025

Data	KES-MOP	MOP-KES
01 mar. 2025	1 KES = 0.0623 MOP	1 MOP = 16.0491 KES
02 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
03 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1508 KES
04 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1382 KES
05 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1454 KES
06 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.136 KES
07 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1672 KES
08 mar. 2025	1 KES = 0.0621 MOP	1 MOP = 16.0951 KES
09 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1675 KES
10 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1792 KES
11 mar. 2025	1 KES = 0.0621 MOP	1 MOP = 16.1068 KES
12 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1612 KES
13 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.171 KES
14 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1701 KES
15 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1762 KES
16 mar. 2025	1 KES = 0.0617 MOP	1 MOP = 16.1996 KES
17 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1632 KES
18 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1736 KES
19 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.173 KES
20 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1696 KES
21 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1621 KES
22 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1564 KES
23 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.1864 KES
24 mar. 2025	1 KES = 0.0618 MOP	1 MOP = 16.186 KES
25 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1617 KES
26 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1507 KES
27 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1498 KES
28 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
29 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1317 KES
30 mar. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1647 KES
31 mar. 2025	1 KES = 0.062 MOP	1 MOP = 16.1384 KES

Apr 2025

Data	KES-MOP	MOP-KES
01 apr. 2025	1 KES = 0.062 MOP	1 MOP = 16.1357 KES
02 apr. 2025	1 KES = 0.062 MOP	1 MOP = 16.1248 KES
03 apr. 2025	1 KES = 0.062 MOP	1 MOP = 16.1214 KES
04 apr. 2025	1 KES = 0.0619 MOP	1 MOP = 16.1471 KES

Info schimb valutar KES-MOP si MOP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri