> Schimb Valutar 2025 - KES-MNT si MNT-KES

Schimb Valutar 2025 - KES-MNT si MNT-KES

Schimb valutar KES-MNT si MNT-KES

Verificati aici ratele de schimb pentru KES-MNT si MNT-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 26,9988 MNT

1 MNT = 0,037 KES

1An 2Ani 3Ani

KES in MNTMNT in KES

Jan 2025

Data	KES-MNT	MNT-KES
01 ian. 2025	1 KES = 26.3064 MNT	1 MNT = 0.038 KES
02 ian. 2025	1 KES = 26.288 MNT	1 MNT = 0.038 KES
03 ian. 2025	1 KES = 26.2861 MNT	1 MNT = 0.038 KES
04 ian. 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
05 ian. 2025	1 KES = 26.3326 MNT	1 MNT = 0.038 KES
06 ian. 2025	1 KES = 26.2738 MNT	1 MNT = 0.0381 KES
07 ian. 2025	1 KES = 26.2779 MNT	1 MNT = 0.0381 KES
08 ian. 2025	1 KES = 26.2252 MNT	1 MNT = 0.0381 KES
09 ian. 2025	1 KES = 26.2415 MNT	1 MNT = 0.0381 KES
10 ian. 2025	1 KES = 26.2515 MNT	1 MNT = 0.0381 KES
11 ian. 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
12 ian. 2025	1 KES = 26.1354 MNT	1 MNT = 0.0383 KES
13 ian. 2025	1 KES = 26.2334 MNT	1 MNT = 0.0381 KES
14 ian. 2025	1 KES = 26.2029 MNT	1 MNT = 0.0382 KES
15 ian. 2025	1 KES = 26.2434 MNT	1 MNT = 0.0381 KES
16 ian. 2025	1 KES = 26.2213 MNT	1 MNT = 0.0381 KES
17 ian. 2025	1 KES = 26.2352 MNT	1 MNT = 0.0381 KES
18 ian. 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
19 ian. 2025	1 KES = 26.2406 MNT	1 MNT = 0.0381 KES
20 ian. 2025	1 KES = 26.2381 MNT	1 MNT = 0.0381 KES
21 ian. 2025	1 KES = 26.2833 MNT	1 MNT = 0.038 KES
22 ian. 2025	1 KES = 26.2698 MNT	1 MNT = 0.0381 KES
23 ian. 2025	1 KES = 26.2576 MNT	1 MNT = 0.0381 KES
24 ian. 2025	1 KES = 26.2759 MNT	1 MNT = 0.0381 KES
25 ian. 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
26 ian. 2025	1 KES = 26.318 MNT	1 MNT = 0.038 KES
27 ian. 2025	1 KES = 26.2997 MNT	1 MNT = 0.038 KES
28 ian. 2025	1 KES = 26.3005 MNT	1 MNT = 0.038 KES
29 ian. 2025	1 KES = 26.2963 MNT	1 MNT = 0.038 KES
30 ian. 2025	1 KES = 26.3045 MNT	1 MNT = 0.038 KES
31 ian. 2025	1 KES = 26.3213 MNT	1 MNT = 0.038 KES

Feb 2025

Data	KES-MNT	MNT-KES
01 feb. 2025	1 KES = 26.2995 MNT	1 MNT = 0.038 KES
02 feb. 2025	1 KES = 26.3069 MNT	1 MNT = 0.038 KES
03 feb. 2025	1 KES = 26.3165 MNT	1 MNT = 0.038 KES
04 feb. 2025	1 KES = 26.3105 MNT	1 MNT = 0.038 KES
05 feb. 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
06 feb. 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
07 feb. 2025	1 KES = 26.3063 MNT	1 MNT = 0.038 KES
08 feb. 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
09 feb. 2025	1 KES = 26.2012 MNT	1 MNT = 0.0382 KES
10 feb. 2025	1 KES = 26.2881 MNT	1 MNT = 0.038 KES
11 feb. 2025	1 KES = 26.3166 MNT	1 MNT = 0.038 KES
12 feb. 2025	1 KES = 26.2718 MNT	1 MNT = 0.0381 KES
13 feb. 2025	1 KES = 26.8101 MNT	1 MNT = 0.0373 KES
14 feb. 2025	1 KES = 26.7538 MNT	1 MNT = 0.0374 KES
15 feb. 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
16 feb. 2025	1 KES = 26.8367 MNT	1 MNT = 0.0373 KES
17 feb. 2025	1 KES = 26.7312 MNT	1 MNT = 0.0374 KES
18 feb. 2025	1 KES = 26.7666 MNT	1 MNT = 0.0374 KES
19 feb. 2025	1 KES = 26.7706 MNT	1 MNT = 0.0374 KES
20 feb. 2025	1 KES = 26.8397 MNT	1 MNT = 0.0373 KES
21 feb. 2025	1 KES = 26.7407 MNT	1 MNT = 0.0374 KES
22 feb. 2025	1 KES = 26.7392 MNT	1 MNT = 0.0374 KES
23 feb. 2025	1 KES = 26.7221 MNT	1 MNT = 0.0374 KES
24 feb. 2025	1 KES = 26.7524 MNT	1 MNT = 0.0374 KES
25 feb. 2025	1 KES = 26.7951 MNT	1 MNT = 0.0373 KES
26 feb. 2025	1 KES = 26.7873 MNT	1 MNT = 0.0373 KES
27 feb. 2025	1 KES = 26.8356 MNT	1 MNT = 0.0373 KES
28 feb. 2025	1 KES = 26.831 MNT	1 MNT = 0.0373 KES

Mar 2025

Data	KES-MNT	MNT-KES
01 mar. 2025	1 KES = 27.0089 MNT	1 MNT = 0.037 KES
02 mar. 2025	1 KES = 26.8046 MNT	1 MNT = 0.0373 KES
03 mar. 2025	1 KES = 26.8207 MNT	1 MNT = 0.0373 KES
04 mar. 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
05 mar. 2025	1 KES = 26.893 MNT	1 MNT = 0.0372 KES
06 mar. 2025	1 KES = 26.8675 MNT	1 MNT = 0.0372 KES
07 mar. 2025	1 KES = 26.7939 MNT	1 MNT = 0.0373 KES
08 mar. 2025	1 KES = 26.9347 MNT	1 MNT = 0.0371 KES
09 mar. 2025	1 KES = 26.7857 MNT	1 MNT = 0.0373 KES
10 mar. 2025	1 KES = 26.8064 MNT	1 MNT = 0.0373 KES
11 mar. 2025	1 KES = 26.934 MNT	1 MNT = 0.0371 KES
12 mar. 2025	1 KES = 26.82 MNT	1 MNT = 0.0373 KES
13 mar. 2025	1 KES = 26.8085 MNT	1 MNT = 0.0373 KES
14 mar. 2025	1 KES = 26.8302 MNT	1 MNT = 0.0373 KES
15 mar. 2025	1 KES = 26.8926 MNT	1 MNT = 0.0372 KES
16 mar. 2025	1 KES = 26.778 MNT	1 MNT = 0.0373 KES
17 mar. 2025	1 KES = 26.8348 MNT	1 MNT = 0.0373 KES
18 mar. 2025	1 KES = 26.8412 MNT	1 MNT = 0.0373 KES
19 mar. 2025	1 KES = 26.8658 MNT	1 MNT = 0.0372 KES
20 mar. 2025	1 KES = 26.8653 MNT	1 MNT = 0.0372 KES
21 mar. 2025	1 KES = 26.8509 MNT	1 MNT = 0.0372 KES
22 mar. 2025	1 KES = 26.9641 MNT	1 MNT = 0.0371 KES
23 mar. 2025	1 KES = 26.8694 MNT	1 MNT = 0.0372 KES
24 mar. 2025	1 KES = 26.8656 MNT	1 MNT = 0.0372 KES
25 mar. 2025	1 KES = 26.9061 MNT	1 MNT = 0.0372 KES
26 mar. 2025	1 KES = 26.9105 MNT	1 MNT = 0.0372 KES
27 mar. 2025	1 KES = 26.9266 MNT	1 MNT = 0.0371 KES
28 mar. 2025	1 KES = 26.9906 MNT	1 MNT = 0.0371 KES
29 mar. 2025	1 KES = 27.0146 MNT	1 MNT = 0.037 KES
30 mar. 2025	1 KES = 26.9717 MNT	1 MNT = 0.0371 KES
31 mar. 2025	1 KES = 27.0239 MNT	1 MNT = 0.037 KES

Apr 2025

Data	KES-MNT	MNT-KES
01 apr. 2025	1 KES = 27.0096 MNT	1 MNT = 0.037 KES
02 apr. 2025	1 KES = 26.9345 MNT	1 MNT = 0.0371 KES
03 apr. 2025	1 KES = 27.032 MNT	1 MNT = 0.037 KES
04 apr. 2025	1 KES = 27.1749 MNT	1 MNT = 0.0368 KES
05 apr. 2025	1 KES = 26.9861 MNT	1 MNT = 0.0371 KES
06 apr. 2025	1 KES = 26.9744 MNT	1 MNT = 0.0371 KES
07 apr. 2025	1 KES = 27.081 MNT	1 MNT = 0.0369 KES
08 apr. 2025	1 KES = 27.1001 MNT	1 MNT = 0.0369 KES
09 apr. 2025	1 KES = 27.1685 MNT	1 MNT = 0.0368 KES
10 apr. 2025	1 KES = 27.1098 MNT	1 MNT = 0.0369 KES
11 apr. 2025	1 KES = 27.1188 MNT	1 MNT = 0.0369 KES
12 apr. 2025	1 KES = 27.2109 MNT	1 MNT = 0.0367 KES
13 apr. 2025	1 KES = 27.2455 MNT	1 MNT = 0.0367 KES
14 apr. 2025	1 KES = 27.2368 MNT	1 MNT = 0.0367 KES
15 apr. 2025	1 KES = 27.2525 MNT	1 MNT = 0.0367 KES
16 apr. 2025	1 KES = 27.3369 MNT	1 MNT = 0.0366 KES
17 apr. 2025	1 KES = 27.3739 MNT	1 MNT = 0.0365 KES
18 apr. 2025	1 KES = 27.3139 MNT	1 MNT = 0.0366 KES
19 apr. 2025	1 KES = 27.3973 MNT	1 MNT = 0.0365 KES
20 apr. 2025	1 KES = 27.5382 MNT	1 MNT = 0.0363 KES
21 apr. 2025	1 KES = 27.5454 MNT	1 MNT = 0.0363 KES
22 apr. 2025	1 KES = 27.2827 MNT	1 MNT = 0.0367 KES
23 apr. 2025	1 KES = 27.3604 MNT	1 MNT = 0.0365 KES
24 apr. 2025	1 KES = 27.4002 MNT	1 MNT = 0.0365 KES
25 apr. 2025	1 KES = 27.4228 MNT	1 MNT = 0.0365 KES
26 apr. 2025	1 KES = 27.3994 MNT	1 MNT = 0.0365 KES
27 apr. 2025	1 KES = 27.5897 MNT	1 MNT = 0.0362 KES
28 apr. 2025	1 KES = 27.6193 MNT	1 MNT = 0.0362 KES
29 apr. 2025	1 KES = 27.6393 MNT	1 MNT = 0.0362 KES
30 apr. 2025	1 KES = 27.6078 MNT	1 MNT = 0.0362 KES

May 2025

Data	KES-MNT	MNT-KES
01 mai 2025	1 KES = 27.5292 MNT	1 MNT = 0.0363 KES
02 mai 2025	1 KES = 27.6438 MNT	1 MNT = 0.0362 KES
03 mai 2025	1 KES = 27.5609 MNT	1 MNT = 0.0363 KES
04 mai 2025	1 KES = 27.5584 MNT	1 MNT = 0.0363 KES
05 mai 2025	1 KES = 27.6698 MNT	1 MNT = 0.0361 KES
06 mai 2025	1 KES = 27.6717 MNT	1 MNT = 0.0361 KES
07 mai 2025	1 KES = 27.6903 MNT	1 MNT = 0.0361 KES
08 mai 2025	1 KES = 27.6673 MNT	1 MNT = 0.0361 KES
09 mai 2025	1 KES = 27.6735 MNT	1 MNT = 0.0361 KES
10 mai 2025	1 KES = 27.6143 MNT	1 MNT = 0.0362 KES
11 mai 2025	1 KES = 27.596 MNT	1 MNT = 0.0362 KES
12 mai 2025	1 KES = 27.6943 MNT	1 MNT = 0.0361 KES
13 mai 2025	1 KES = 27.739 MNT	1 MNT = 0.0361 KES
14 mai 2025	1 KES = 27.6801 MNT	1 MNT = 0.0361 KES
15 mai 2025	1 KES = 27.6508 MNT	1 MNT = 0.0362 KES
16 mai 2025	1 KES = 27.7334 MNT	1 MNT = 0.0361 KES
17 mai 2025	1 KES = 27.6449 MNT	1 MNT = 0.0362 KES
18 mai 2025	1 KES = 27.56 MNT	1 MNT = 0.0363 KES
19 mai 2025	1 KES = 27.6582 MNT	1 MNT = 0.0362 KES
20 mai 2025	1 KES = 27.6661 MNT	1 MNT = 0.0361 KES
21 mai 2025	1 KES = 27.6904 MNT	1 MNT = 0.0361 KES
22 mai 2025	1 KES = 27.6791 MNT	1 MNT = 0.0361 KES
23 mai 2025	1 KES = 27.6518 MNT	1 MNT = 0.0362 KES
24 mai 2025	1 KES = 27.734 MNT	1 MNT = 0.0361 KES
25 mai 2025	1 KES = 27.711 MNT	1 MNT = 0.0361 KES
26 mai 2025	1 KES = 27.6371 MNT	1 MNT = 0.0362 KES
27 mai 2025	1 KES = 27.6788 MNT	1 MNT = 0.0361 KES
28 mai 2025	1 KES = 27.6557 MNT	1 MNT = 0.0362 KES
29 mai 2025	1 KES = 27.6657 MNT	1 MNT = 0.0361 KES
30 mai 2025	1 KES = 27.6914 MNT	1 MNT = 0.0361 KES
31 mai 2025	1 KES = 27.6845 MNT	1 MNT = 0.0361 KES

Jun 2025

Data	KES-MNT	MNT-KES
01 iun. 2025	1 KES = 27.6649 MNT	1 MNT = 0.0361 KES
02 iun. 2025	1 KES = 27.6817 MNT	1 MNT = 0.0361 KES
03 iun. 2025	1 KES = 27.6763 MNT	1 MNT = 0.0361 KES
04 iun. 2025	1 KES = 27.6755 MNT	1 MNT = 0.0361 KES
05 iun. 2025	1 KES = 27.6925 MNT	1 MNT = 0.0361 KES
06 iun. 2025	1 KES = 27.6863 MNT	1 MNT = 0.0361 KES
07 iun. 2025	1 KES = 27.6265 MNT	1 MNT = 0.0362 KES
08 iun. 2025	1 KES = 27.6459 MNT	1 MNT = 0.0362 KES
09 iun. 2025	1 KES = 27.7076 MNT	1 MNT = 0.0361 KES
10 iun. 2025	1 KES = 27.6968 MNT	1 MNT = 0.0361 KES
11 iun. 2025	1 KES = 27.6326 MNT	1 MNT = 0.0362 KES
12 iun. 2025	1 KES = 27.712 MNT	1 MNT = 0.0361 KES
13 iun. 2025	1 KES = 27.6998 MNT	1 MNT = 0.0361 KES
14 iun. 2025	1 KES = 27.6456 MNT	1 MNT = 0.0362 KES

Info schimb valutar KES-MNT si MNT-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Tughrik Mongol (MNT) este valuta folosita in Mongolia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Mongolia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri