> Schimb Valutar 2025 - KES-MMK si MMK-KES

Schimb Valutar 2025 - KES-MMK si MMK-KES

Schimb valutar KES-MMK si MMK-KES

Verificati aici ratele de schimb pentru KES-MMK si MMK-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 18,7604 MMK

1 MMK = 0,0533 KES

1An 2Ani 3Ani

KES in MMKMMK in KES

Jan 2025

Data	KES-MMK	MMK-KES
01 ian. 2025	1 KES = 25.1449 MMK	1 MMK = 0.0398 KES
02 ian. 2025	1 KES = 25.1272 MMK	1 MMK = 0.0398 KES
03 ian. 2025	1 KES = 25.1255 MMK	1 MMK = 0.0398 KES
04 ian. 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
05 ian. 2025	1 KES = 25.1699 MMK	1 MMK = 0.0397 KES
06 ian. 2025	1 KES = 25.1137 MMK	1 MMK = 0.0398 KES
07 ian. 2025	1 KES = 25.1176 MMK	1 MMK = 0.0398 KES
08 ian. 2025	1 KES = 25.0672 MMK	1 MMK = 0.0399 KES
09 ian. 2025	1 KES = 25.0828 MMK	1 MMK = 0.0399 KES
10 ian. 2025	1 KES = 25.0924 MMK	1 MMK = 0.0399 KES
11 ian. 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
12 ian. 2025	1 KES = 24.9814 MMK	1 MMK = 0.04 KES
13 ian. 2025	1 KES = 25.075 MMK	1 MMK = 0.0399 KES
14 ian. 2025	1 KES = 25.0459 MMK	1 MMK = 0.0399 KES
15 ian. 2025	1 KES = 25.0846 MMK	1 MMK = 0.0399 KES
16 ian. 2025	1 KES = 25.0634 MMK	1 MMK = 0.0399 KES
17 ian. 2025	1 KES = 25.0768 MMK	1 MMK = 0.0399 KES
18 ian. 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
19 ian. 2025	1 KES = 25.0819 MMK	1 MMK = 0.0399 KES
20 ian. 2025	1 KES = 25.0795 MMK	1 MMK = 0.0399 KES
21 ian. 2025	1 KES = 25.1227 MMK	1 MMK = 0.0398 KES
22 ian. 2025	1 KES = 25.1099 MMK	1 MMK = 0.0398 KES
23 ian. 2025	1 KES = 25.0982 MMK	1 MMK = 0.0398 KES
24 ian. 2025	1 KES = 25.1157 MMK	1 MMK = 0.0398 KES
25 ian. 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
26 ian. 2025	1 KES = 25.1559 MMK	1 MMK = 0.0398 KES
27 ian. 2025	1 KES = 25.1384 MMK	1 MMK = 0.0398 KES
28 ian. 2025	1 KES = 25.1392 MMK	1 MMK = 0.0398 KES
29 ian. 2025	1 KES = 25.1352 MMK	1 MMK = 0.0398 KES
30 ian. 2025	1 KES = 25.143 MMK	1 MMK = 0.0398 KES
31 ian. 2025	1 KES = 25.1591 MMK	1 MMK = 0.0397 KES

Feb 2025

Data	KES-MMK	MMK-KES
01 feb. 2025	1 KES = 25.1383 MMK	1 MMK = 0.0398 KES
02 feb. 2025	1 KES = 25.1453 MMK	1 MMK = 0.0398 KES
03 feb. 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
04 feb. 2025	1 KES = 25.1488 MMK	1 MMK = 0.0398 KES
05 feb. 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
06 feb. 2025	1 KES = 25.1545 MMK	1 MMK = 0.0398 KES
07 feb. 2025	1 KES = 25.1448 MMK	1 MMK = 0.0398 KES
08 feb. 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
09 feb. 2025	1 KES = 25.0442 MMK	1 MMK = 0.0399 KES
10 feb. 2025	1 KES = 25.1274 MMK	1 MMK = 0.0398 KES
11 feb. 2025	1 KES = 25.1546 MMK	1 MMK = 0.0398 KES
12 feb. 2025	1 KES = 25.1117 MMK	1 MMK = 0.0398 KES
13 feb. 2025	1 KES = 16.2586 MMK	1 MMK = 0.0615 KES
14 feb. 2025	1 KES = 25.1059 MMK	1 MMK = 0.0398 KES
15 feb. 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
16 feb. 2025	1 KES = 25.1837 MMK	1 MMK = 0.0397 KES
17 feb. 2025	1 KES = 25.0847 MMK	1 MMK = 0.0399 KES
18 feb. 2025	1 KES = 16.2005 MMK	1 MMK = 0.0617 KES
19 feb. 2025	1 KES = 16.2253 MMK	1 MMK = 0.0616 KES
20 feb. 2025	1 KES = 16.2674 MMK	1 MMK = 0.0615 KES
21 feb. 2025	1 KES = 16.1981 MMK	1 MMK = 0.0617 KES
22 feb. 2025	1 KES = 16.1957 MMK	1 MMK = 0.0617 KES
23 feb. 2025	1 KES = 16.2022 MMK	1 MMK = 0.0617 KES
24 feb. 2025	1 KES = 16.2248 MMK	1 MMK = 0.0616 KES
25 feb. 2025	1 KES = 16.2307 MMK	1 MMK = 0.0616 KES
26 feb. 2025	1 KES = 16.2196 MMK	1 MMK = 0.0617 KES
27 feb. 2025	1 KES = 16.2415 MMK	1 MMK = 0.0616 KES
28 feb. 2025	1 KES = 16.2362 MMK	1 MMK = 0.0616 KES

Mar 2025

Data	KES-MMK	MMK-KES
01 mar. 2025	1 KES = 16.3291 MMK	1 MMK = 0.0612 KES
02 mar. 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
03 mar. 2025	1 KES = 16.2259 MMK	1 MMK = 0.0616 KES
04 mar. 2025	1 KES = 16.2445 MMK	1 MMK = 0.0616 KES
05 mar. 2025	1 KES = 16.2644 MMK	1 MMK = 0.0615 KES
06 mar. 2025	1 KES = 16.247 MMK	1 MMK = 0.0615 KES
07 mar. 2025	1 KES = 16.2116 MMK	1 MMK = 0.0617 KES
08 mar. 2025	1 KES = 16.2915 MMK	1 MMK = 0.0614 KES
09 mar. 2025	1 KES = 16.2014 MMK	1 MMK = 0.0617 KES
10 mar. 2025	1 KES = 16.2162 MMK	1 MMK = 0.0617 KES
11 mar. 2025	1 KES = 16.286 MMK	1 MMK = 0.0614 KES
12 mar. 2025	1 KES = 16.216 MMK	1 MMK = 0.0617 KES
13 mar. 2025	1 KES = 16.2151 MMK	1 MMK = 0.0617 KES
14 mar. 2025	1 KES = 16.2134 MMK	1 MMK = 0.0617 KES
15 mar. 2025	1 KES = 16.2441 MMK	1 MMK = 0.0616 KES
16 mar. 2025	1 KES = 16.189 MMK	1 MMK = 0.0618 KES
17 mar. 2025	1 KES = 16.2283 MMK	1 MMK = 0.0616 KES
18 mar. 2025	1 KES = 16.2136 MMK	1 MMK = 0.0617 KES
19 mar. 2025	1 KES = 16.2182 MMK	1 MMK = 0.0617 KES
20 mar. 2025	1 KES = 16.223 MMK	1 MMK = 0.0616 KES
21 mar. 2025	1 KES = 16.2224 MMK	1 MMK = 0.0616 KES
22 mar. 2025	1 KES = 16.2684 MMK	1 MMK = 0.0615 KES
23 mar. 2025	1 KES = 16.2024 MMK	1 MMK = 0.0617 KES
24 mar. 2025	1 KES = 16.2019 MMK	1 MMK = 0.0617 KES
25 mar. 2025	1 KES = 16.2226 MMK	1 MMK = 0.0616 KES
26 mar. 2025	1 KES = 16.2225 MMK	1 MMK = 0.0616 KES
27 mar. 2025	1 KES = 16.2393 MMK	1 MMK = 0.0616 KES
28 mar. 2025	1 KES = 16.2511 MMK	1 MMK = 0.0615 KES
29 mar. 2025	1 KES = 16.2402 MMK	1 MMK = 0.0616 KES
30 mar. 2025	1 KES = 16.2104 MMK	1 MMK = 0.0617 KES
31 mar. 2025	1 KES = 16.2412 MMK	1 MMK = 0.0616 KES

Apr 2025

Data	KES-MMK	MMK-KES
01 apr. 2025	1 KES = 16.2384 MMK	1 MMK = 0.0616 KES
02 apr. 2025	1 KES = 16.2455 MMK	1 MMK = 0.0616 KES
03 apr. 2025	1 KES = 16.2454 MMK	1 MMK = 0.0616 KES
04 apr. 2025	1 KES = 16.2794 MMK	1 MMK = 0.0614 KES
05 apr. 2025	1 KES = 16.1433 MMK	1 MMK = 0.0619 KES
06 apr. 2025	1 KES = 16.1423 MMK	1 MMK = 0.0619 KES
07 apr. 2025	1 KES = 16.2073 MMK	1 MMK = 0.0617 KES
08 apr. 2025	1 KES = 16.2101 MMK	1 MMK = 0.0617 KES
09 apr. 2025	1 KES = 16.2312 MMK	1 MMK = 0.0616 KES
10 apr. 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
11 apr. 2025	1 KES = 16.2079 MMK	1 MMK = 0.0617 KES
12 apr. 2025	1 KES = 16.2471 MMK	1 MMK = 0.0615 KES
13 apr. 2025	1 KES = 16.1768 MMK	1 MMK = 0.0618 KES
14 apr. 2025	1 KES = 16.1776 MMK	1 MMK = 0.0618 KES
15 apr. 2025	1 KES = 16.1837 MMK	1 MMK = 0.0618 KES
16 apr. 2025	1 KES = 16.1914 MMK	1 MMK = 0.0618 KES
17 apr. 2025	1 KES = 16.2008 MMK	1 MMK = 0.0617 KES
18 apr. 2025	1 KES = 16.2119 MMK	1 MMK = 0.0617 KES
19 apr. 2025	1 KES = 16.2127 MMK	1 MMK = 0.0617 KES
20 apr. 2025	1 KES = 16.2107 MMK	1 MMK = 0.0617 KES
21 apr. 2025	1 KES = 16.213 MMK	1 MMK = 0.0617 KES
22 apr. 2025	1 KES = 16.1814 MMK	1 MMK = 0.0618 KES
23 apr. 2025	1 KES = 16.2181 MMK	1 MMK = 0.0617 KES
24 apr. 2025	1 KES = 16.2331 MMK	1 MMK = 0.0616 KES
25 apr. 2025	1 KES = 16.2286 MMK	1 MMK = 0.0616 KES
26 apr. 2025	1 KES = 16.2095 MMK	1 MMK = 0.0617 KES
27 apr. 2025	1 KES = 16.2129 MMK	1 MMK = 0.0617 KES
28 apr. 2025	1 KES = 16.2416 MMK	1 MMK = 0.0616 KES
29 apr. 2025	1 KES = 16.2459 MMK	1 MMK = 0.0616 KES
30 apr. 2025	1 KES = 16.2203 MMK	1 MMK = 0.0617 KES

May 2025

Data	KES-MMK	MMK-KES
01 mai 2025	1 KES = 16.1702 MMK	1 MMK = 0.0618 KES
02 mai 2025	1 KES = 16.2419 MMK	1 MMK = 0.0616 KES
03 mai 2025	1 KES = 16.1906 MMK	1 MMK = 0.0618 KES
04 mai 2025	1 KES = 16.1937 MMK	1 MMK = 0.0618 KES
05 mai 2025	1 KES = 16.2593 MMK	1 MMK = 0.0615 KES
06 mai 2025	1 KES = 16.2526 MMK	1 MMK = 0.0615 KES
07 mai 2025	1 KES = 16.2561 MMK	1 MMK = 0.0615 KES
08 mai 2025	1 KES = 16.253 MMK	1 MMK = 0.0615 KES
09 mai 2025	1 KES = 16.2525 MMK	1 MMK = 0.0615 KES
10 mai 2025	1 KES = 16.211 MMK	1 MMK = 0.0617 KES
11 mai 2025	1 KES = 16.2137 MMK	1 MMK = 0.0617 KES
12 mai 2025	1 KES = 16.2704 MMK	1 MMK = 0.0615 KES
13 mai 2025	1 KES = 16.2953 MMK	1 MMK = 0.0614 KES
14 mai 2025	1 KES = 16.2428 MMK	1 MMK = 0.0616 KES
15 mai 2025	1 KES = 16.2383 MMK	1 MMK = 0.0616 KES
16 mai 2025	1 KES = 16.2535 MMK	1 MMK = 0.0615 KES
17 mai 2025	1 KES = 16.1919 MMK	1 MMK = 0.0618 KES
18 mai 2025	1 KES = 16.1922 MMK	1 MMK = 0.0618 KES
19 mai 2025	1 KES = 16.249 MMK	1 MMK = 0.0615 KES
20 mai 2025	1 KES = 16.2401 MMK	1 MMK = 0.0616 KES
21 mai 2025	1 KES = 16.2357 MMK	1 MMK = 0.0616 KES
22 mai 2025	1 KES = 16.2489 MMK	1 MMK = 0.0615 KES
23 mai 2025	1 KES = 16.2408 MMK	1 MMK = 0.0616 KES
24 mai 2025	1 KES = 16.2708 MMK	1 MMK = 0.0615 KES
25 mai 2025	1 KES = 16.2707 MMK	1 MMK = 0.0615 KES
26 mai 2025	1 KES = 16.2391 MMK	1 MMK = 0.0616 KES
27 mai 2025	1 KES = 16.2454 MMK	1 MMK = 0.0616 KES
28 mai 2025	1 KES = 16.2359 MMK	1 MMK = 0.0616 KES
29 mai 2025	1 KES = 16.2489 MMK	1 MMK = 0.0615 KES
30 mai 2025	1 KES = 16.2552 MMK	1 MMK = 0.0615 KES
31 mai 2025	1 KES = 16.251 MMK	1 MMK = 0.0615 KES

Jun 2025

Data	KES-MMK	MMK-KES
01 iun. 2025	1 KES = 16.2508 MMK	1 MMK = 0.0615 KES
02 iun. 2025	1 KES = 16.261 MMK	1 MMK = 0.0615 KES
03 iun. 2025	1 KES = 16.2417 MMK	1 MMK = 0.0616 KES
04 iun. 2025	1 KES = 16.2506 MMK	1 MMK = 0.0615 KES
05 iun. 2025	1 KES = 16.2493 MMK	1 MMK = 0.0615 KES
06 iun. 2025	1 KES = 16.2426 MMK	1 MMK = 0.0616 KES
07 iun. 2025	1 KES = 16.2164 MMK	1 MMK = 0.0617 KES
08 iun. 2025	1 KES = 16.2172 MMK	1 MMK = 0.0617 KES
09 iun. 2025	1 KES = 16.2509 MMK	1 MMK = 0.0615 KES
10 iun. 2025	1 KES = 16.2545 MMK	1 MMK = 0.0615 KES
11 iun. 2025	1 KES = 16.2426 MMK	1 MMK = 0.0616 KES
12 iun. 2025	1 KES = 16.2522 MMK	1 MMK = 0.0615 KES
13 iun. 2025	1 KES = 16.2438 MMK	1 MMK = 0.0616 KES
14 iun. 2025	1 KES = 16.3198 MMK	1 MMK = 0.0613 KES

Info schimb valutar KES-MMK si MMK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri