> Schimb Valutar 2025 - KES-MDL si MDL-KES

Schimb Valutar 2025 - KES-MDL si MDL-KES

Schimb valutar KES-MDL si MDL-KES

Verificati aici ratele de schimb pentru KES-MDL si MDL-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,139 MDL

1 MDL = 7,1954 KES

1An 2Ani 3Ani

KES in MDLMDL in KES

Jan 2025

Data	KES-MDL	MDL-KES
01 ian. 2025	1 KES = 0.1424 MDL	1 MDL = 7.0247 KES
02 ian. 2025	1 KES = 0.1427 MDL	1 MDL = 7.009 KES
03 ian. 2025	1 KES = 0.144 MDL	1 MDL = 6.9428 KES
04 ian. 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
05 ian. 2025	1 KES = 0.144 MDL	1 MDL = 6.9435 KES
06 ian. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9391 KES
07 ian. 2025	1 KES = 0.1427 MDL	1 MDL = 7.0053 KES
08 ian. 2025	1 KES = 0.1425 MDL	1 MDL = 7.0155 KES
09 ian. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9512 KES
10 ian. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9257 KES
11 ian. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
12 ian. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9258 KES
13 ian. 2025	1 KES = 0.1448 MDL	1 MDL = 6.9057 KES
14 ian. 2025	1 KES = 0.1451 MDL	1 MDL = 6.8897 KES
15 ian. 2025	1 KES = 0.145 MDL	1 MDL = 6.8955 KES
16 ian. 2025	1 KES = 0.1449 MDL	1 MDL = 6.9031 KES
17 ian. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8583 KES
18 ian. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
19 ian. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8591 KES
20 ian. 2025	1 KES = 0.146 MDL	1 MDL = 6.8501 KES
21 ian. 2025	1 KES = 0.1449 MDL	1 MDL = 6.9024 KES
22 ian. 2025	1 KES = 0.144 MDL	1 MDL = 6.9432 KES
23 ian. 2025	1 KES = 0.1442 MDL	1 MDL = 6.9351 KES
24 ian. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9506 KES
25 ian. 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
26 ian. 2025	1 KES = 0.1438 MDL	1 MDL = 6.9545 KES
27 ian. 2025	1 KES = 0.1436 MDL	1 MDL = 6.9648 KES
28 ian. 2025	1 KES = 0.144 MDL	1 MDL = 6.9441 KES
29 ian. 2025	1 KES = 0.1442 MDL	1 MDL = 6.9334 KES
30 ian. 2025	1 KES = 0.144 MDL	1 MDL = 6.9454 KES
31 ian. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9172 KES

Feb 2025

Data	KES-MDL	MDL-KES
01 feb. 2025	1 KES = 0.1444 MDL	1 MDL = 6.9229 KES
02 feb. 2025	1 KES = 0.1447 MDL	1 MDL = 6.9095 KES
03 feb. 2025	1 KES = 0.145 MDL	1 MDL = 6.8947 KES
04 feb. 2025	1 KES = 0.1454 MDL	1 MDL = 6.8755 KES
05 feb. 2025	1 KES = 0.145 MDL	1 MDL = 6.8953 KES
06 feb. 2025	1 KES = 0.145 MDL	1 MDL = 6.8973 KES
07 feb. 2025	1 KES = 0.1453 MDL	1 MDL = 6.8843 KES
08 feb. 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
09 feb. 2025	1 KES = 0.1452 MDL	1 MDL = 6.8855 KES
10 feb. 2025	1 KES = 0.1456 MDL	1 MDL = 6.8661 KES
11 feb. 2025	1 KES = 0.1458 MDL	1 MDL = 6.8607 KES
12 feb. 2025	1 KES = 0.1457 MDL	1 MDL = 6.8657 KES
13 feb. 2025	1 KES = 0.1455 MDL	1 MDL = 6.8705 KES
14 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9154 KES
15 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
16 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.917 KES
17 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9422 KES
18 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9413 KES
19 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9393 KES
20 feb. 2025	1 KES = 0.1446 MDL	1 MDL = 6.9168 KES
21 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.941 KES
22 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
23 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9426 KES
24 feb. 2025	1 KES = 0.1439 MDL	1 MDL = 6.9507 KES
25 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9403 KES
26 feb. 2025	1 KES = 0.144 MDL	1 MDL = 6.9437 KES
27 feb. 2025	1 KES = 0.1443 MDL	1 MDL = 6.9313 KES
28 feb. 2025	1 KES = 0.1441 MDL	1 MDL = 6.9378 KES

Mar 2025

Data	KES-MDL	MDL-KES
01 mar. 2025	1 KES = 0.1454 MDL	1 MDL = 6.8761 KES
02 mar. 2025	1 KES = 0.1435 MDL	1 MDL = 6.969 KES
03 mar. 2025	1 KES = 0.1437 MDL	1 MDL = 6.9576 KES
04 mar. 2025	1 KES = 0.1436 MDL	1 MDL = 6.9653 KES
05 mar. 2025	1 KES = 0.1431 MDL	1 MDL = 6.9866 KES
06 mar. 2025	1 KES = 0.1413 MDL	1 MDL = 7.0784 KES
07 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1297 KES
08 mar. 2025	1 KES = 0.1419 MDL	1 MDL = 7.0452 KES
09 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1298 KES
10 mar. 2025	1 KES = 0.1388 MDL	1 MDL = 7.202 KES
11 mar. 2025	1 KES = 0.1417 MDL	1 MDL = 7.0591 KES
12 mar. 2025	1 KES = 0.1377 MDL	1 MDL = 7.2615 KES
13 mar. 2025	1 KES = 0.1374 MDL	1 MDL = 7.2766 KES
14 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1254 KES
15 mar. 2025	1 KES = 0.1374 MDL	1 MDL = 7.2771 KES
16 mar. 2025	1 KES = 0.1372 MDL	1 MDL = 7.2902 KES
17 mar. 2025	1 KES = 0.139 MDL	1 MDL = 7.1965 KES
18 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1265 KES
19 mar. 2025	1 KES = 0.1403 MDL	1 MDL = 7.1292 KES
20 mar. 2025	1 KES = 0.1401 MDL	1 MDL = 7.1359 KES
21 mar. 2025	1 KES = 0.1373 MDL	1 MDL = 7.2825 KES
22 mar. 2025	1 KES = 0.1395 MDL	1 MDL = 7.1704 KES
23 mar. 2025	1 KES = 0.1385 MDL	1 MDL = 7.2201 KES
24 mar. 2025	1 KES = 0.1386 MDL	1 MDL = 7.2159 KES
25 mar. 2025	1 KES = 0.1389 MDL	1 MDL = 7.2005 KES
26 mar. 2025	1 KES = 0.1396 MDL	1 MDL = 7.1625 KES
27 mar. 2025	1 KES = 0.1397 MDL	1 MDL = 7.1568 KES
28 mar. 2025	1 KES = 0.1396 MDL	1 MDL = 7.1622 KES
29 mar. 2025	1 KES = 0.1397 MDL	1 MDL = 7.1564 KES
30 mar. 2025	1 KES = 0.1385 MDL	1 MDL = 7.2219 KES
31 mar. 2025	1 KES = 0.1388 MDL	1 MDL = 7.2053 KES

Apr 2025

Data	KES-MDL	MDL-KES
01 apr. 2025	1 KES = 0.1391 MDL	1 MDL = 7.1909 KES
02 apr. 2025	1 KES = 0.1387 MDL	1 MDL = 7.2079 KES
03 apr. 2025	1 KES = 0.1383 MDL	1 MDL = 7.2311 KES
04 apr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3156 KES
05 apr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
06 apr. 2025	1 KES = 0.1367 MDL	1 MDL = 7.3147 KES
07 apr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3 KES
08 apr. 2025	1 KES = 0.1371 MDL	1 MDL = 7.2945 KES
09 apr. 2025	1 KES = 0.1371 MDL	1 MDL = 7.2928 KES
10 apr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3013 KES
11 apr. 2025	1 KES = 0.137 MDL	1 MDL = 7.3008 KES
12 apr. 2025	1 KES = 0.1369 MDL	1 MDL = 7.3058 KES
13 apr. 2025	1 KES = 0.1361 MDL	1 MDL = 7.3491 KES
14 apr. 2025	1 KES = 0.136 MDL	1 MDL = 7.3531 KES
15 apr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5027 KES
16 apr. 2025	1 KES = 0.1366 MDL	1 MDL = 7.3209 KES
17 apr. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4941 KES
18 apr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.49 KES
19 apr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
20 apr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4903 KES
21 apr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4905 KES
22 apr. 2025	1 KES = 0.1318 MDL	1 MDL = 7.5859 KES
23 apr. 2025	1 KES = 0.1328 MDL	1 MDL = 7.531 KES
24 apr. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4908 KES
25 apr. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4958 KES
26 apr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
27 apr. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5035 KES
28 apr. 2025	1 KES = 0.1325 MDL	1 MDL = 7.5455 KES
29 apr. 2025	1 KES = 0.1331 MDL	1 MDL = 7.5124 KES
30 apr. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5422 KES

May 2025

Data	KES-MDL	MDL-KES
01 mai 2025	1 KES = 0.1326 MDL	1 MDL = 7.5413 KES
02 mai 2025	1 KES = 0.1331 MDL	1 MDL = 7.5131 KES
03 mai 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
04 mai 2025	1 KES = 0.133 MDL	1 MDL = 7.5203 KES
05 mai 2025	1 KES = 0.1332 MDL	1 MDL = 7.5058 KES
06 mai 2025	1 KES = 0.1326 MDL	1 MDL = 7.5409 KES
07 mai 2025	1 KES = 0.1324 MDL	1 MDL = 7.5551 KES
08 mai 2025	1 KES = 0.1332 MDL	1 MDL = 7.5075 KES
09 mai 2025	1 KES = 0.1326 MDL	1 MDL = 7.5411 KES
10 mai 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
11 mai 2025	1 KES = 0.1323 MDL	1 MDL = 7.5591 KES
12 mai 2025	1 KES = 0.1338 MDL	1 MDL = 7.4739 KES
13 mai 2025	1 KES = 0.1356 MDL	1 MDL = 7.374 KES
14 mai 2025	1 KES = 0.1351 MDL	1 MDL = 7.4018 KES
15 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4169 KES
16 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4184 KES
17 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
18 mai 2025	1 KES = 0.1348 MDL	1 MDL = 7.4198 KES
19 mai 2025	1 KES = 0.1349 MDL	1 MDL = 7.4131 KES
20 mai 2025	1 KES = 0.1345 MDL	1 MDL = 7.4329 KES
21 mai 2025	1 KES = 0.1337 MDL	1 MDL = 7.4787 KES
22 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4504 KES
23 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4531 KES
24 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
25 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4533 KES
26 mai 2025	1 KES = 0.1333 MDL	1 MDL = 7.502 KES
27 mai 2025	1 KES = 0.1333 MDL	1 MDL = 7.4996 KES
28 mai 2025	1 KES = 0.1337 MDL	1 MDL = 7.4793 KES
29 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4519 KES
30 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4494 KES
31 mai 2025	1 KES = 0.1342 MDL	1 MDL = 7.4514 KES

Jun 2025

Data	KES-MDL	MDL-KES
01 iun. 2025	1 KES = 0.134 MDL	1 MDL = 7.4614 KES
02 iun. 2025	1 KES = 0.1336 MDL	1 MDL = 7.4854 KES
03 iun. 2025	1 KES = 0.1331 MDL	1 MDL = 7.5117 KES
04 iun. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4885 KES
05 iun. 2025	1 KES = 0.1336 MDL	1 MDL = 7.4837 KES
06 iun. 2025	1 KES = 0.1333 MDL	1 MDL = 7.5011 KES
07 iun. 2025	1 KES = 0.1333 MDL	1 MDL = 7.4994 KES
08 iun. 2025	1 KES = 0.1333 MDL	1 MDL = 7.4994 KES
09 iun. 2025	1 KES = 0.1336 MDL	1 MDL = 7.4856 KES
10 iun. 2025	1 KES = 0.1334 MDL	1 MDL = 7.4937 KES
11 iun. 2025	1 KES = 0.1335 MDL	1 MDL = 7.4921 KES
12 iun. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5423 KES
13 iun. 2025	1 KES = 0.1326 MDL	1 MDL = 7.5412 KES
14 iun. 2025	1 KES = 0.1323 MDL	1 MDL = 7.556 KES

Info schimb valutar KES-MDL si MDL-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Leu Moldovenesc (MDL) este valuta folosita in Moldova. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Moldova, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri