> Schimb Valutar 2025 - KES-MAD si MAD-KES

Schimb Valutar 2025 - KES-MAD si MAD-KES

Schimb valutar KES-MAD si MAD-KES

Verificati aici ratele de schimb pentru KES-MAD si MAD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0765 MAD

1 MAD = 13,0651 KES

1An 2Ani 3Ani

KES in MADMAD in KES

Jan 2025

Data	KES-MAD	MAD-KES
01 ian. 2025	1 KES = 0.0781 MAD	1 MAD = 12.8026 KES
02 ian. 2025	1 KES = 0.0783 MAD	1 MAD = 12.7741 KES
03 ian. 2025	1 KES = 0.078 MAD	1 MAD = 12.8135 KES
04 ian. 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
05 ian. 2025	1 KES = 0.078 MAD	1 MAD = 12.8147 KES
06 ian. 2025	1 KES = 0.0774 MAD	1 MAD = 12.9251 KES
07 ian. 2025	1 KES = 0.0774 MAD	1 MAD = 12.9201 KES
08 ian. 2025	1 KES = 0.0777 MAD	1 MAD = 12.862 KES
09 ian. 2025	1 KES = 0.0777 MAD	1 MAD = 12.864 KES
10 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8799 KES
11 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
12 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8793 KES
13 ian. 2025	1 KES = 0.078 MAD	1 MAD = 12.8123 KES
14 ian. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8701 KES
15 ian. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8732 KES
16 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8819 KES
17 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8882 KES
18 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
19 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
20 ian. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8733 KES
21 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8783 KES
22 ian. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9543 KES
23 ian. 2025	1 KES = 0.0773 MAD	1 MAD = 12.9349 KES
24 ian. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9457 KES
25 ian. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
26 ian. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9531 KES
27 ian. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9743 KES
28 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.89 KES
29 ian. 2025	1 KES = 0.0774 MAD	1 MAD = 12.9168 KES
30 ian. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8849 KES
31 ian. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8657 KES

Feb 2025

Data	KES-MAD	MAD-KES
01 feb. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8763 KES
02 feb. 2025	1 KES = 0.0778 MAD	1 MAD = 12.8515 KES
03 feb. 2025	1 KES = 0.0781 MAD	1 MAD = 12.7971 KES
04 feb. 2025	1 KES = 0.078 MAD	1 MAD = 12.8156 KES
05 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.8956 KES
06 feb. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8751 KES
07 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9014 KES
08 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
09 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9035 KES
10 feb. 2025	1 KES = 0.0776 MAD	1 MAD = 12.8792 KES
11 feb. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8696 KES
12 feb. 2025	1 KES = 0.0773 MAD	1 MAD = 12.9294 KES
13 feb. 2025	1 KES = 0.0773 MAD	1 MAD = 12.939 KES
14 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9533 KES
15 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
16 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9559 KES
17 feb. 2025	1 KES = 0.0769 MAD	1 MAD = 12.9966 KES
18 feb. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9734 KES
19 feb. 2025	1 KES = 0.0772 MAD	1 MAD = 12.9601 KES
20 feb. 2025	1 KES = 0.0775 MAD	1 MAD = 12.9019 KES
21 feb. 2025	1 KES = 0.0769 MAD	1 MAD = 13.0104 KES
22 feb. 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
23 feb. 2025	1 KES = 0.0768 MAD	1 MAD = 13.0138 KES
24 feb. 2025	1 KES = 0.0769 MAD	1 MAD = 12.9974 KES
25 feb. 2025	1 KES = 0.0766 MAD	1 MAD = 13.0482 KES
26 feb. 2025	1 KES = 0.0767 MAD	1 MAD = 13.0339 KES
27 feb. 2025	1 KES = 0.0768 MAD	1 MAD = 13.0246 KES
28 feb. 2025	1 KES = 0.077 MAD	1 MAD = 12.9816 KES

Mar 2025

Data	KES-MAD	MAD-KES
01 mar. 2025	1 KES = 0.0777 MAD	1 MAD = 12.8729 KES
02 mar. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9709 KES
03 mar. 2025	1 KES = 0.0771 MAD	1 MAD = 12.9679 KES
04 mar. 2025	1 KES = 0.0765 MAD	1 MAD = 13.0645 KES
05 mar. 2025	1 KES = 0.076 MAD	1 MAD = 13.1648 KES
06 mar. 2025	1 KES = 0.0755 MAD	1 MAD = 13.2367 KES
07 mar. 2025	1 KES = 0.0751 MAD	1 MAD = 13.3082 KES
08 mar. 2025	1 KES = 0.0755 MAD	1 MAD = 13.2521 KES
09 mar. 2025	1 KES = 0.0751 MAD	1 MAD = 13.3084 KES
10 mar. 2025	1 KES = 0.0752 MAD	1 MAD = 13.299 KES
11 mar. 2025	1 KES = 0.0755 MAD	1 MAD = 13.2369 KES
12 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3521 KES
13 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3454 KES
14 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3479 KES
15 mar. 2025	1 KES = 0.0747 MAD	1 MAD = 13.3803 KES
16 mar. 2025	1 KES = 0.0747 MAD	1 MAD = 13.3865 KES
17 mar. 2025	1 KES = 0.0747 MAD	1 MAD = 13.3855 KES
18 mar. 2025	1 KES = 0.0746 MAD	1 MAD = 13.4083 KES
19 mar. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4351 KES
20 mar. 2025	1 KES = 0.0746 MAD	1 MAD = 13.3989 KES
21 mar. 2025	1 KES = 0.0746 MAD	1 MAD = 13.4114 KES
22 mar. 2025	1 KES = 0.0742 MAD	1 MAD = 13.4712 KES
23 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4572 KES
24 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4574 KES
25 mar. 2025	1 KES = 0.0741 MAD	1 MAD = 13.4946 KES
26 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4517 KES
27 mar. 2025	1 KES = 0.0743 MAD	1 MAD = 13.4541 KES
28 mar. 2025	1 KES = 0.0749 MAD	1 MAD = 13.3559 KES
29 mar. 2025	1 KES = 0.0745 MAD	1 MAD = 13.4161 KES
30 mar. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4465 KES
31 mar. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4407 KES

Apr 2025

Data	KES-MAD	MAD-KES
01 apr. 2025	1 KES = 0.0745 MAD	1 MAD = 13.4248 KES
02 apr. 2025	1 KES = 0.0744 MAD	1 MAD = 13.4363 KES
03 apr. 2025	1 KES = 0.0742 MAD	1 MAD = 13.4773 KES
04 apr. 2025	1 KES = 0.0737 MAD	1 MAD = 13.5716 KES

Info schimb valutar KES-MAD si MAD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri