> Schimb Valutar 2024 - KES-MAD si MAD-KES

Schimb Valutar 2024 - KES-MAD si MAD-KES

Schimb valutar KES-MAD si MAD-KES

Verificati aici ratele de schimb pentru KES-MAD si MAD-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 0,0735 MAD

1 MAD = 13,6138 KES

1An 2Ani 3Ani

KES in MADMAD in KES

Jan 2024

Data	KES-MAD	MAD-KES
01 ian. 2024	1 KES = 0.063 MAD	1 MAD = 15.8614 KES
02 ian. 2024	1 KES = 0.0631 MAD	1 MAD = 15.842 KES
03 ian. 2024	1 KES = 0.0631 MAD	1 MAD = 15.8432 KES
04 ian. 2024	1 KES = 0.0625 MAD	1 MAD = 15.9949 KES
05 ian. 2024	1 KES = 0.0631 MAD	1 MAD = 15.8443 KES
06 ian. 2024	1 KES = 0.0639 MAD	1 MAD = 15.6575 KES
07 ian. 2024	1 KES = 0.0639 MAD	1 MAD = 15.6575 KES
08 ian. 2024	1 KES = 0.063 MAD	1 MAD = 15.8849 KES
09 ian. 2024	1 KES = 0.063 MAD	1 MAD = 15.8737 KES
10 ian. 2024	1 KES = 0.063 MAD	1 MAD = 15.8801 KES
11 ian. 2024	1 KES = 0.0625 MAD	1 MAD = 15.9907 KES
12 ian. 2024	1 KES = 0.0627 MAD	1 MAD = 15.9456 KES
13 ian. 2024	1 KES = 0.0629 MAD	1 MAD = 15.8873 KES
14 ian. 2024	1 KES = 0.0629 MAD	1 MAD = 15.8873 KES
15 ian. 2024	1 KES = 0.0622 MAD	1 MAD = 16.0882 KES
16 ian. 2024	1 KES = 0.0624 MAD	1 MAD = 16.0266 KES
17 ian. 2024	1 KES = 0.062 MAD	1 MAD = 16.1193 KES
18 ian. 2024	1 KES = 0.0616 MAD	1 MAD = 16.2306 KES
19 ian. 2024	1 KES = 0.0614 MAD	1 MAD = 16.2758 KES
20 ian. 2024	1 KES = 0.0625 MAD	1 MAD = 16.0092 KES
21 ian. 2024	1 KES = 0.0625 MAD	1 MAD = 16.0092 KES
22 ian. 2024	1 KES = 0.0612 MAD	1 MAD = 16.3355 KES
23 ian. 2024	1 KES = 0.0612 MAD	1 MAD = 16.3382 KES
24 ian. 2024	1 KES = 0.0612 MAD	1 MAD = 16.3364 KES
25 ian. 2024	1 KES = 0.0612 MAD	1 MAD = 16.338 KES
26 ian. 2024	1 KES = 0.0614 MAD	1 MAD = 16.2934 KES
27 ian. 2024	1 KES = 0.0613 MAD	1 MAD = 16.32 KES
28 ian. 2024	1 KES = 0.0613 MAD	1 MAD = 16.32 KES
29 ian. 2024	1 KES = 0.0619 MAD	1 MAD = 16.168 KES
30 ian. 2024	1 KES = 0.0619 MAD	1 MAD = 16.1653 KES
31 ian. 2024	1 KES = 0.0625 MAD	1 MAD = 16.0075 KES

Feb 2024

Data	KES-MAD	MAD-KES
01 feb. 2024	1 KES = 0.0625 MAD	1 MAD = 15.9945 KES
02 feb. 2024	1 KES = 0.0622 MAD	1 MAD = 16.0694 KES
03 feb. 2024	1 KES = 0.0626 MAD	1 MAD = 15.984 KES
04 feb. 2024	1 KES = 0.0626 MAD	1 MAD = 15.984 KES
05 feb. 2024	1 KES = 0.0613 MAD	1 MAD = 16.3051 KES
06 feb. 2024	1 KES = 0.0628 MAD	1 MAD = 15.9131 KES
07 feb. 2024	1 KES = 0.0628 MAD	1 MAD = 15.9271 KES
08 feb. 2024	1 KES = 0.0629 MAD	1 MAD = 15.9087 KES
09 feb. 2024	1 KES = 0.0629 MAD	1 MAD = 15.9089 KES
10 feb. 2024	1 KES = 0.0617 MAD	1 MAD = 16.2067 KES
11 feb. 2024	1 KES = 0.0617 MAD	1 MAD = 16.2067 KES
12 feb. 2024	1 KES = 0.0632 MAD	1 MAD = 15.8217 KES
13 feb. 2024	1 KES = 0.0642 MAD	1 MAD = 15.5825 KES
14 feb. 2024	1 KES = 0.067 MAD	1 MAD = 14.9277 KES
15 feb. 2024	1 KES = 0.0692 MAD	1 MAD = 14.4575 KES
16 feb. 2024	1 KES = 0.0692 MAD	1 MAD = 14.455 KES
17 feb. 2024	1 KES = 0.0694 MAD	1 MAD = 14.4092 KES
18 feb. 2024	1 KES = 0.0711 MAD	1 MAD = 14.0623 KES
19 feb. 2024	1 KES = 0.0713 MAD	1 MAD = 14.0321 KES
20 feb. 2024	1 KES = 0.0693 MAD	1 MAD = 14.44 KES
21 feb. 2024	1 KES = 0.0699 MAD	1 MAD = 14.3108 KES
22 feb. 2024	1 KES = 0.0686 MAD	1 MAD = 14.5875 KES
23 feb. 2024	1 KES = 0.069 MAD	1 MAD = 14.49 KES
24 feb. 2024	1 KES = 0.07 MAD	1 MAD = 14.2939 KES
25 feb. 2024	1 KES = 0.07 MAD	1 MAD = 14.2939 KES
26 feb. 2024	1 KES = 0.0691 MAD	1 MAD = 14.4709 KES
27 feb. 2024	1 KES = 0.0687 MAD	1 MAD = 14.5546 KES
28 feb. 2024	1 KES = 0.0692 MAD	1 MAD = 14.4514 KES
29 feb. 2024	1 KES = 0.0688 MAD	1 MAD = 14.5393 KES

Mar 2024

Data	KES-MAD	MAD-KES
01 mar. 2024	1 KES = 0.0689 MAD	1 MAD = 14.5048 KES
02 mar. 2024	1 KES = 0.0697 MAD	1 MAD = 14.3494 KES
03 mar. 2024	1 KES = 0.0697 MAD	1 MAD = 14.3494 KES
04 mar. 2024	1 KES = 0.0698 MAD	1 MAD = 14.3304 KES
05 mar. 2024	1 KES = 0.0704 MAD	1 MAD = 14.2109 KES
06 mar. 2024	1 KES = 0.0701 MAD	1 MAD = 14.268 KES
07 mar. 2024	1 KES = 0.0702 MAD	1 MAD = 14.2427 KES
08 mar. 2024	1 KES = 0.0716 MAD	1 MAD = 13.9641 KES
09 mar. 2024	1 KES = 0.0694 MAD	1 MAD = 14.4125 KES
10 mar. 2024	1 KES = 0.0694 MAD	1 MAD = 14.4125 KES
11 mar. 2024	1 KES = 0.0721 MAD	1 MAD = 13.8768 KES
12 mar. 2024	1 KES = 0.0722 MAD	1 MAD = 13.8523 KES
13 mar. 2024	1 KES = 0.0729 MAD	1 MAD = 13.7208 KES
14 mar. 2024	1 KES = 0.0746 MAD	1 MAD = 13.4124 KES
15 mar. 2024	1 KES = 0.0745 MAD	1 MAD = 13.4186 KES
16 mar. 2024	1 KES = 0.0729 MAD	1 MAD = 13.7173 KES
17 mar. 2024	1 KES = 0.0729 MAD	1 MAD = 13.7173 KES
18 mar. 2024	1 KES = 0.075 MAD	1 MAD = 13.3356 KES
19 mar. 2024	1 KES = 0.0755 MAD	1 MAD = 13.2381 KES
20 mar. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1845 KES
21 mar. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1965 KES
22 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1225 KES
23 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1189 KES
24 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1189 KES
25 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1265 KES
26 mar. 2024	1 KES = 0.0764 MAD	1 MAD = 13.0906 KES
27 mar. 2024	1 KES = 0.0766 MAD	1 MAD = 13.0529 KES
28 mar. 2024	1 KES = 0.0769 MAD	1 MAD = 13.0056 KES
29 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1281 KES
30 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1271 KES
31 mar. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1271 KES

Apr 2024

Data	KES-MAD	MAD-KES
01 apr. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1267 KES
02 apr. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0413 KES
03 apr. 2024	1 KES = 0.077 MAD	1 MAD = 12.9803 KES
04 apr. 2024	1 KES = 0.0775 MAD	1 MAD = 12.9093 KES
05 apr. 2024	1 KES = 0.0776 MAD	1 MAD = 12.8941 KES
06 apr. 2024	1 KES = 0.0776 MAD	1 MAD = 12.8942 KES
07 apr. 2024	1 KES = 0.0776 MAD	1 MAD = 12.8942 KES
08 apr. 2024	1 KES = 0.0771 MAD	1 MAD = 12.972 KES
09 apr. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9578 KES
10 apr. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9588 KES
11 apr. 2024	1 KES = 0.0773 MAD	1 MAD = 12.9313 KES
12 apr. 2024	1 KES = 0.0773 MAD	1 MAD = 12.9408 KES
13 apr. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9708 KES
14 apr. 2024	1 KES = 0.0789 MAD	1 MAD = 12.6805 KES
15 apr. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9483 KES
16 apr. 2024	1 KES = 0.0773 MAD	1 MAD = 12.9351 KES
17 apr. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9656 KES
18 apr. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1303 KES
19 apr. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1277 KES
20 apr. 2024	1 KES = 0.077 MAD	1 MAD = 12.9805 KES
21 apr. 2024	1 KES = 0.077 MAD	1 MAD = 12.9805 KES
22 apr. 2024	1 KES = 0.0757 MAD	1 MAD = 13.2086 KES
23 apr. 2024	1 KES = 0.0753 MAD	1 MAD = 13.2732 KES
24 apr. 2024	1 KES = 0.0752 MAD	1 MAD = 13.3012 KES
25 apr. 2024	1 KES = 0.075 MAD	1 MAD = 13.3389 KES
26 apr. 2024	1 KES = 0.0748 MAD	1 MAD = 13.3721 KES
27 apr. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1168 KES
28 apr. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1168 KES
29 apr. 2024	1 KES = 0.075 MAD	1 MAD = 13.3412 KES
30 apr. 2024	1 KES = 0.0749 MAD	1 MAD = 13.3495 KES

May 2024

Data	KES-MAD	MAD-KES
01 mai 2024	1 KES = 0.0764 MAD	1 MAD = 13.0908 KES
02 mai 2024	1 KES = 0.0749 MAD	1 MAD = 13.3443 KES
03 mai 2024	1 KES = 0.075 MAD	1 MAD = 13.3397 KES
04 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1363 KES
05 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1363 KES
06 mai 2024	1 KES = 0.0748 MAD	1 MAD = 13.3671 KES
07 mai 2024	1 KES = 0.0751 MAD	1 MAD = 13.3126 KES
08 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1151 KES
09 mai 2024	1 KES = 0.0768 MAD	1 MAD = 13.025 KES
10 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1174 KES
11 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1174 KES
12 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1178 KES
13 mai 2024	1 KES = 0.0766 MAD	1 MAD = 13.0569 KES
14 mai 2024	1 KES = 0.0771 MAD	1 MAD = 12.9715 KES
15 mai 2024	1 KES = 0.0766 MAD	1 MAD = 13.0484 KES
16 mai 2024	1 KES = 0.0762 MAD	1 MAD = 13.1274 KES
17 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1323 KES
18 mai 2024	1 KES = 0.0763 MAD	1 MAD = 13.1069 KES
19 mai 2024	1 KES = 0.0763 MAD	1 MAD = 13.1069 KES
20 mai 2024	1 KES = 0.0754 MAD	1 MAD = 13.2611 KES
21 mai 2024	1 KES = 0.0755 MAD	1 MAD = 13.2491 KES
22 mai 2024	1 KES = 0.0751 MAD	1 MAD = 13.324 KES
23 mai 2024	1 KES = 0.0751 MAD	1 MAD = 13.319 KES
24 mai 2024	1 KES = 0.0752 MAD	1 MAD = 13.3025 KES
25 mai 2024	1 KES = 0.0764 MAD	1 MAD = 13.0827 KES
26 mai 2024	1 KES = 0.0764 MAD	1 MAD = 13.0827 KES
27 mai 2024	1 KES = 0.0747 MAD	1 MAD = 13.393 KES
28 mai 2024	1 KES = 0.0749 MAD	1 MAD = 13.3468 KES
29 mai 2024	1 KES = 0.0756 MAD	1 MAD = 13.221 KES
30 mai 2024	1 KES = 0.0766 MAD	1 MAD = 13.0622 KES
31 mai 2024	1 KES = 0.0761 MAD	1 MAD = 13.1406 KES

Jun 2024

Data	KES-MAD	MAD-KES
01 iun. 2024	1 KES = 0.0747 MAD	1 MAD = 13.3857 KES
02 iun. 2024	1 KES = 0.0747 MAD	1 MAD = 13.3857 KES
03 iun. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0766 KES
04 iun. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1272 KES
05 iun. 2024	1 KES = 0.076 MAD	1 MAD = 13.1494 KES
06 iun. 2024	1 KES = 0.076 MAD	1 MAD = 13.1661 KES
07 iun. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1225 KES
08 iun. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2222 KES
09 iun. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2222 KES
10 iun. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9717 KES
11 iun. 2024	1 KES = 0.0769 MAD	1 MAD = 12.9996 KES
12 iun. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9553 KES
13 iun. 2024	1 KES = 0.0772 MAD	1 MAD = 12.953 KES
14 iun. 2024	1 KES = 0.0779 MAD	1 MAD = 12.8394 KES
15 iun. 2024	1 KES = 0.0776 MAD	1 MAD = 12.8873 KES
16 iun. 2024	1 KES = 0.0776 MAD	1 MAD = 12.8873 KES
17 iun. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9601 KES
18 iun. 2024	1 KES = 0.0778 MAD	1 MAD = 12.8567 KES
19 iun. 2024	1 KES = 0.077 MAD	1 MAD = 12.982 KES
20 iun. 2024	1 KES = 0.0774 MAD	1 MAD = 12.9156 KES
21 iun. 2024	1 KES = 0.0775 MAD	1 MAD = 12.9057 KES
22 iun. 2024	1 KES = 0.0769 MAD	1 MAD = 13.0033 KES
23 iun. 2024	1 KES = 0.0769 MAD	1 MAD = 13.0033 KES
24 iun. 2024	1 KES = 0.0768 MAD	1 MAD = 13.0278 KES
25 iun. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0297 KES
26 iun. 2024	1 KES = 0.0768 MAD	1 MAD = 13.0279 KES
27 iun. 2024	1 KES = 0.0768 MAD	1 MAD = 13.0193 KES
28 iun. 2024	1 KES = 0.0769 MAD	1 MAD = 13.0021 KES
29 iun. 2024	1 KES = 0.077 MAD	1 MAD = 12.9891 KES
30 iun. 2024	1 KES = 0.0768 MAD	1 MAD = 13.0147 KES

Jul 2024

Data	KES-MAD	MAD-KES
01 iul. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9718 KES
02 iul. 2024	1 KES = 0.0777 MAD	1 MAD = 12.8744 KES
03 iul. 2024	1 KES = 0.0775 MAD	1 MAD = 12.8994 KES
04 iul. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9666 KES
05 iul. 2024	1 KES = 0.0774 MAD	1 MAD = 12.9192 KES
06 iul. 2024	1 KES = 0.0774 MAD	1 MAD = 12.9189 KES
07 iul. 2024	1 KES = 0.0774 MAD	1 MAD = 12.9189 KES
08 iul. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0314 KES
09 iul. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0393 KES
10 iul. 2024	1 KES = 0.0763 MAD	1 MAD = 13.1072 KES
11 iul. 2024	1 KES = 0.0759 MAD	1 MAD = 13.1669 KES
12 iul. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
13 iul. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1412 KES
14 iul. 2024	1 KES = 0.077 MAD	1 MAD = 12.9911 KES
15 iul. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0766 KES
16 iul. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2293 KES
17 iul. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2291 KES
18 iul. 2024	1 KES = 0.0751 MAD	1 MAD = 13.3168 KES
19 iul. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1187 KES
20 iul. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0409 KES
21 iul. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0409 KES
22 iul. 2024	1 KES = 0.0747 MAD	1 MAD = 13.3836 KES
23 iul. 2024	1 KES = 0.0743 MAD	1 MAD = 13.4535 KES
24 iul. 2024	1 KES = 0.0746 MAD	1 MAD = 13.398 KES
25 iul. 2024	1 KES = 0.074 MAD	1 MAD = 13.5201 KES
26 iul. 2024	1 KES = 0.0755 MAD	1 MAD = 13.2496 KES
27 iul. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1984 KES
28 iul. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1984 KES
29 iul. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1908 KES
30 iul. 2024	1 KES = 0.0763 MAD	1 MAD = 13.098 KES
31 iul. 2024	1 KES = 0.0769 MAD	1 MAD = 13.008 KES

Aug 2024

Data	KES-MAD	MAD-KES
01 aug. 2024	1 KES = 0.0766 MAD	1 MAD = 13.049 KES
02 aug. 2024	1 KES = 0.076 MAD	1 MAD = 13.1615 KES
03 aug. 2024	1 KES = 0.076 MAD	1 MAD = 13.1579 KES
04 aug. 2024	1 KES = 0.076 MAD	1 MAD = 13.1579 KES
05 aug. 2024	1 KES = 0.0755 MAD	1 MAD = 13.2489 KES
06 aug. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1842 KES
07 aug. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1464 KES
08 aug. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1321 KES
09 aug. 2024	1 KES = 0.0757 MAD	1 MAD = 13.2095 KES
10 aug. 2024	1 KES = 0.0764 MAD	1 MAD = 13.0932 KES
11 aug. 2024	1 KES = 0.0764 MAD	1 MAD = 13.0932 KES
12 aug. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1337 KES
13 aug. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2343 KES
14 aug. 2024	1 KES = 0.0759 MAD	1 MAD = 13.1744 KES
15 aug. 2024	1 KES = 0.075 MAD	1 MAD = 13.3338 KES
16 aug. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1981 KES
17 aug. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1976 KES
18 aug. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1976 KES
19 aug. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2237 KES
20 aug. 2024	1 KES = 0.0753 MAD	1 MAD = 13.2762 KES
21 aug. 2024	1 KES = 0.0751 MAD	1 MAD = 13.3116 KES
22 aug. 2024	1 KES = 0.0749 MAD	1 MAD = 13.357 KES
23 aug. 2024	1 KES = 0.0748 MAD	1 MAD = 13.3748 KES
24 aug. 2024	1 KES = 0.0748 MAD	1 MAD = 13.375 KES
25 aug. 2024	1 KES = 0.0748 MAD	1 MAD = 13.375 KES
26 aug. 2024	1 KES = 0.0747 MAD	1 MAD = 13.3856 KES
27 aug. 2024	1 KES = 0.0747 MAD	1 MAD = 13.3825 KES
28 aug. 2024	1 KES = 0.075 MAD	1 MAD = 13.3285 KES
29 aug. 2024	1 KES = 0.0753 MAD	1 MAD = 13.2723 KES
30 aug. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2569 KES
31 aug. 2024	1 KES = 0.0757 MAD	1 MAD = 13.2077 KES

Sep 2024

Data	KES-MAD	MAD-KES
01 sept. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2697 KES
02 sept. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1352 KES
03 sept. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1941 KES
04 sept. 2024	1 KES = 0.0758 MAD	1 MAD = 13.196 KES
05 sept. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2252 KES
06 sept. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2602 KES
07 sept. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2616 KES
08 sept. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2616 KES
09 sept. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2279 KES
10 sept. 2024	1 KES = 0.0755 MAD	1 MAD = 13.2407 KES
11 sept. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2309 KES
12 sept. 2024	1 KES = 0.0759 MAD	1 MAD = 13.1669 KES
13 sept. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2702 KES
14 sept. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2274 KES
15 sept. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2274 KES
16 sept. 2024	1 KES = 0.0755 MAD	1 MAD = 13.2382 KES
17 sept. 2024	1 KES = 0.0755 MAD	1 MAD = 13.25 KES
18 sept. 2024	1 KES = 0.0754 MAD	1 MAD = 13.2595 KES
19 sept. 2024	1 KES = 0.0752 MAD	1 MAD = 13.3021 KES
20 sept. 2024	1 KES = 0.0752 MAD	1 MAD = 13.3014 KES
21 sept. 2024	1 KES = 0.0752 MAD	1 MAD = 13.3038 KES
22 sept. 2024	1 KES = 0.0752 MAD	1 MAD = 13.3038 KES
23 sept. 2024	1 KES = 0.0751 MAD	1 MAD = 13.3143 KES
24 sept. 2024	1 KES = 0.0753 MAD	1 MAD = 13.2864 KES
25 sept. 2024	1 KES = 0.0749 MAD	1 MAD = 13.3582 KES
26 sept. 2024	1 KES = 0.0751 MAD	1 MAD = 13.3232 KES
27 sept. 2024	1 KES = 0.0753 MAD	1 MAD = 13.2868 KES
28 sept. 2024	1 KES = 0.0751 MAD	1 MAD = 13.3083 KES
29 sept. 2024	1 KES = 0.0751 MAD	1 MAD = 13.3083 KES
30 sept. 2024	1 KES = 0.0752 MAD	1 MAD = 13.294 KES

Oct 2024

Data	KES-MAD	MAD-KES
01 oct. 2024	1 KES = 0.0757 MAD	1 MAD = 13.2133 KES
02 oct. 2024	1 KES = 0.0756 MAD	1 MAD = 13.2251 KES
03 oct. 2024	1 KES = 0.0757 MAD	1 MAD = 13.2051 KES
04 oct. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
05 oct. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
06 oct. 2024	1 KES = 0.0758 MAD	1 MAD = 13.1887 KES
07 oct. 2024	1 KES = 0.0762 MAD	1 MAD = 13.128 KES
08 oct. 2024	1 KES = 0.076 MAD	1 MAD = 13.1601 KES
09 oct. 2024	1 KES = 0.076 MAD	1 MAD = 13.1517 KES
10 oct. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1418 KES
11 oct. 2024	1 KES = 0.076 MAD	1 MAD = 13.1538 KES
12 oct. 2024	1 KES = 0.076 MAD	1 MAD = 13.1539 KES
13 oct. 2024	1 KES = 0.076 MAD	1 MAD = 13.1586 KES
14 oct. 2024	1 KES = 0.076 MAD	1 MAD = 13.1586 KES
15 oct. 2024	1 KES = 0.0763 MAD	1 MAD = 13.109 KES
16 oct. 2024	1 KES = 0.0763 MAD	1 MAD = 13.1118 KES
17 oct. 2024	1 KES = 0.0763 MAD	1 MAD = 13.1114 KES
18 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.078 KES
19 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.078 KES
20 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.078 KES
21 oct. 2024	1 KES = 0.0769 MAD	1 MAD = 13.0099 KES
22 oct. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0338 KES
23 oct. 2024	1 KES = 0.0768 MAD	1 MAD = 13.0206 KES
24 oct. 2024	1 KES = 0.0766 MAD	1 MAD = 13.0509 KES
25 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0639 KES
26 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0638 KES
27 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0638 KES
28 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0756 KES
29 oct. 2024	1 KES = 0.0765 MAD	1 MAD = 13.0761 KES
30 oct. 2024	1 KES = 0.0764 MAD	1 MAD = 13.0858 KES
31 oct. 2024	1 KES = 0.0763 MAD	1 MAD = 13.1102 KES

Nov 2024

Data	KES-MAD	MAD-KES
01 nov. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1272 KES
02 nov. 2024	1 KES = 0.0748 MAD	1 MAD = 13.3674 KES
03 nov. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1264 KES
04 nov. 2024	1 KES = 0.0761 MAD	1 MAD = 13.1425 KES
05 nov. 2024	1 KES = 0.0762 MAD	1 MAD = 13.1229 KES
06 nov. 2024	1 KES = 0.0766 MAD	1 MAD = 13.0535 KES
07 nov. 2024	1 KES = 0.0767 MAD	1 MAD = 13.0444 KES
08 nov. 2024	1 KES = 0.0766 MAD	1 MAD = 13.0622 KES
09 nov. 2024	1 KES = 0.0766 MAD	1 MAD = 13.062 KES
10 nov. 2024	1 KES = 0.0766 MAD	1 MAD = 13.062 KES
11 nov. 2024	1 KES = 0.0769 MAD	1 MAD = 13.0014 KES
12 nov. 2024	1 KES = 0.0768 MAD	1 MAD = 13.02 KES
13 nov. 2024	1 KES = 0.0769 MAD	1 MAD = 12.9968 KES
14 nov. 2024	1 KES = 0.0773 MAD	1 MAD = 12.9414 KES
15 nov. 2024	1 KES = 0.077 MAD	1 MAD = 12.986 KES
16 nov. 2024	1 KES = 0.077 MAD	1 MAD = 12.99 KES
17 nov. 2024	1 KES = 0.077 MAD	1 MAD = 12.99 KES
18 nov. 2024	1 KES = 0.0773 MAD	1 MAD = 12.9311 KES
19 nov. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9481 KES
20 nov. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9626 KES
21 nov. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9613 KES
22 nov. 2024	1 KES = 0.0777 MAD	1 MAD = 12.8682 KES
23 nov. 2024	1 KES = 0.0777 MAD	1 MAD = 12.873 KES
24 nov. 2024	1 KES = 0.0777 MAD	1 MAD = 12.873 KES
25 nov. 2024	1 KES = 0.0777 MAD	1 MAD = 12.8761 KES
26 nov. 2024	1 KES = 0.0774 MAD	1 MAD = 12.9179 KES
27 nov. 2024	1 KES = 0.0774 MAD	1 MAD = 12.9233 KES
28 nov. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9636 KES
29 nov. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9519 KES
30 nov. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9691 KES

Dec 2024

Data	KES-MAD	MAD-KES
01 dec. 2024	1 KES = 0.0771 MAD	1 MAD = 12.9691 KES
02 dec. 2024	1 KES = 0.077 MAD	1 MAD = 12.9799 KES
03 dec. 2024	1 KES = 0.0772 MAD	1 MAD = 12.9566 KES

Info schimb valutar KES-MAD si MAD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dirham Marocan (MAD) este valuta folosita in Maroc. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Maroc, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri