> Schimb Valutar 2026 - KES-LSL si LSL-KES

Schimb Valutar 2026 - KES-LSL si LSL-KES

Schimb valutar KES-LSL si LSL-KES

Verificati aici ratele de schimb pentru KES-LSL si LSL-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 0,1272 LSL

1 LSL = 7,8615 KES

1An 2Ani 3Ani

KES in LSLLSL in KES

Jan 2026

Data	KES-LSL	LSL-KES
01 ian. 2026	1 KES = 0.1283 LSL	1 LSL = 7.7928 KES
02 ian. 2026	1 KES = 0.128 LSL	1 LSL = 7.8141 KES
03 ian. 2026	1 KES = 0.128 LSL	1 LSL = 7.8129 KES
04 ian. 2026	1 KES = 0.128 LSL	1 LSL = 7.8129 KES
05 ian. 2026	1 KES = 0.1276 LSL	1 LSL = 7.836 KES
06 ian. 2026	1 KES = 0.1269 LSL	1 LSL = 7.88 KES
07 ian. 2026	1 KES = 0.1274 LSL	1 LSL = 7.8501 KES
08 ian. 2026	1 KES = 0.1279 LSL	1 LSL = 7.8196 KES
09 ian. 2026	1 KES = 0.1283 LSL	1 LSL = 7.7922 KES
10 ian. 2026	1 KES = 0.128 LSL	1 LSL = 7.8133 KES
11 ian. 2026	1 KES = 0.1284 LSL	1 LSL = 7.7881 KES
12 ian. 2026	1 KES = 0.1273 LSL	1 LSL = 7.855 KES
13 ian. 2026	1 KES = 0.1274 LSL	1 LSL = 7.8511 KES
14 ian. 2026	1 KES = 0.1272 LSL	1 LSL = 7.8608 KES
15 ian. 2026	1 KES = 0.1268 LSL	1 LSL = 7.885 KES
16 ian. 2026	1 KES = 0.1269 LSL	1 LSL = 7.8783 KES
17 ian. 2026	1 KES = 0.1269 LSL	1 LSL = 7.8781 KES
18 ian. 2026	1 KES = 0.1269 LSL	1 LSL = 7.8781 KES
19 ian. 2026	1 KES = 0.1277 LSL	1 LSL = 7.8289 KES
20 ian. 2026	1 KES = 0.1274 LSL	1 LSL = 7.851 KES
21 ian. 2026	1 KES = 0.1268 LSL	1 LSL = 7.8856 KES
22 ian. 2026	1 KES = 0.1257 LSL	1 LSL = 7.9546 KES
23 ian. 2026	1 KES = 0.1252 LSL	1 LSL = 7.9877 KES
24 ian. 2026	1 KES = 0.1252 LSL	1 LSL = 7.9859 KES
25 ian. 2026	1 KES = 0.1252 LSL	1 LSL = 7.9859 KES
26 ian. 2026	1 KES = 0.1243 LSL	1 LSL = 8.0445 KES
27 ian. 2026	1 KES = 0.1243 LSL	1 LSL = 8.0448 KES
28 ian. 2026	1 KES = 0.1233 LSL	1 LSL = 8.1101 KES
29 ian. 2026	1 KES = 0.1234 LSL	1 LSL = 8.1053 KES
30 ian. 2026	1 KES = 0.123 LSL	1 LSL = 8.1268 KES
31 ian. 2026	1 KES = 0.1251 LSL	1 LSL = 7.9924 KES

Feb 2026

Data	KES-LSL	LSL-KES
01 feb. 2026	1 KES = 0.123 LSL	1 LSL = 8.1311 KES
02 feb. 2026	1 KES = 0.1242 LSL	1 LSL = 8.0532 KES
03 feb. 2026	1 KES = 0.1242 LSL	1 LSL = 8.0508 KES
04 feb. 2026	1 KES = 0.1238 LSL	1 LSL = 8.0773 KES
05 feb. 2026	1 KES = 0.1252 LSL	1 LSL = 7.9852 KES
06 feb. 2026	1 KES = 0.1251 LSL	1 LSL = 7.996 KES
07 feb. 2026	1 KES = 0.1251 LSL	1 LSL = 7.9959 KES
08 feb. 2026	1 KES = 0.1251 LSL	1 LSL = 7.9959 KES
09 feb. 2026	1 KES = 0.1242 LSL	1 LSL = 8.0486 KES
10 feb. 2026	1 KES = 0.1235 LSL	1 LSL = 8.0957 KES
11 feb. 2026	1 KES = 0.1231 LSL	1 LSL = 8.1233 KES
12 feb. 2026	1 KES = 0.123 LSL	1 LSL = 8.13 KES
13 feb. 2026	1 KES = 0.1245 LSL	1 LSL = 8.034 KES
14 feb. 2026	1 KES = 0.1245 LSL	1 LSL = 8.0342 KES
15 feb. 2026	1 KES = 0.1245 LSL	1 LSL = 8.0342 KES
16 feb. 2026	1 KES = 0.1238 LSL	1 LSL = 8.0786 KES
17 feb. 2026	1 KES = 0.1244 LSL	1 LSL = 8.0385 KES
18 feb. 2026	1 KES = 0.1241 LSL	1 LSL = 8.0594 KES
19 feb. 2026	1 KES = 0.1254 LSL	1 LSL = 7.9717 KES
20 feb. 2026	1 KES = 0.1249 LSL	1 LSL = 8.0035 KES
21 feb. 2026	1 KES = 0.125 LSL	1 LSL = 8.0011 KES
22 feb. 2026	1 KES = 0.125 LSL	1 LSL = 8.0011 KES
23 feb. 2026	1 KES = 0.1249 LSL	1 LSL = 8.0091 KES
24 feb. 2026	1 KES = 0.1241 LSL	1 LSL = 8.06 KES
25 feb. 2026	1 KES = 0.1233 LSL	1 LSL = 8.1121 KES
26 feb. 2026	1 KES = 0.1231 LSL	1 LSL = 8.1213 KES
27 feb. 2026	1 KES = 0.1234 LSL	1 LSL = 8.1068 KES
28 feb. 2026	1 KES = 0.1234 LSL	1 LSL = 8.1033 KES

Mar 2026

Data	KES-LSL	LSL-KES
01 mar. 2026	1 KES = 0.1234 LSL	1 LSL = 8.1033 KES
02 mar. 2026	1 KES = 0.1245 LSL	1 LSL = 8.0294 KES
03 mar. 2026	1 KES = 0.1267 LSL	1 LSL = 7.8897 KES
04 mar. 2026	1 KES = 0.1267 LSL	1 LSL = 7.8949 KES
05 mar. 2026	1 KES = 0.1277 LSL	1 LSL = 7.8309 KES
06 mar. 2026	1 KES = 0.1296 LSL	1 LSL = 7.7187 KES
07 mar. 2026	1 KES = 0.1295 LSL	1 LSL = 7.721 KES
08 mar. 2026	1 KES = 0.1295 LSL	1 LSL = 7.721 KES
09 mar. 2026	1 KES = 0.1297 LSL	1 LSL = 7.7103 KES
10 mar. 2026	1 KES = 0.1261 LSL	1 LSL = 7.9332 KES
11 mar. 2026	1 KES = 0.1267 LSL	1 LSL = 7.8929 KES
12 mar. 2026	1 KES = 0.128 LSL	1 LSL = 7.8136 KES
13 mar. 2026	1 KES = 0.13 LSL	1 LSL = 7.6922 KES
14 mar. 2026	1 KES = 0.1299 LSL	1 LSL = 7.7011 KES
15 mar. 2026	1 KES = 0.1299 LSL	1 LSL = 7.7011 KES
16 mar. 2026	1 KES = 0.13 LSL	1 LSL = 7.6926 KES
17 mar. 2026	1 KES = 0.129 LSL	1 LSL = 7.753 KES
18 mar. 2026	1 KES = 0.129 LSL	1 LSL = 7.7544 KES
19 mar. 2026	1 KES = 0.1301 LSL	1 LSL = 7.6852 KES
20 mar. 2026	1 KES = 0.1302 LSL	1 LSL = 7.6798 KES
21 mar. 2026	1 KES = 0.1302 LSL	1 LSL = 7.6795 KES
22 mar. 2026	1 KES = 0.1302 LSL	1 LSL = 7.6795 KES
23 mar. 2026	1 KES = 0.1308 LSL	1 LSL = 7.6434 KES
24 mar. 2026	1 KES = 0.1315 LSL	1 LSL = 7.6044 KES
25 mar. 2026	1 KES = 0.13 LSL	1 LSL = 7.693 KES
26 mar. 2026	1 KES = 0.1317 LSL	1 LSL = 7.5911 KES
27 mar. 2026	1 KES = 0.1322 LSL	1 LSL = 7.5657 KES
28 mar. 2026	1 KES = 0.1321 LSL	1 LSL = 7.57 KES
29 mar. 2026	1 KES = 0.1322 LSL	1 LSL = 7.5645 KES
30 mar. 2026	1 KES = 0.1321 LSL	1 LSL = 7.5704 KES
31 mar. 2026	1 KES = 0.1318 LSL	1 LSL = 7.5891 KES

Apr 2026

Data	KES-LSL	LSL-KES
01 apr. 2026	1 KES = 0.1291 LSL	1 LSL = 7.7463 KES
02 apr. 2026	1 KES = 0.1306 LSL	1 LSL = 7.6557 KES
03 apr. 2026	1 KES = 0.1306 LSL	1 LSL = 7.656 KES
04 apr. 2026	1 KES = 0.1306 LSL	1 LSL = 7.6557 KES
05 apr. 2026	1 KES = 0.1306 LSL	1 LSL = 7.6557 KES
06 apr. 2026	1 KES = 0.1306 LSL	1 LSL = 7.6558 KES
07 apr. 2026	1 KES = 0.1297 LSL	1 LSL = 7.7082 KES
08 apr. 2026	1 KES = 0.1268 LSL	1 LSL = 7.887 KES
09 apr. 2026	1 KES = 0.1275 LSL	1 LSL = 7.843 KES
10 apr. 2026	1 KES = 0.1269 LSL	1 LSL = 7.8818 KES
11 apr. 2026	1 KES = 0.1268 LSL	1 LSL = 7.8872 KES
12 apr. 2026	1 KES = 0.1268 LSL	1 LSL = 7.8872 KES
13 apr. 2026	1 KES = 0.1276 LSL	1 LSL = 7.8378 KES
14 apr. 2026	1 KES = 0.1266 LSL	1 LSL = 7.9001 KES
15 apr. 2026	1 KES = 0.127 LSL	1 LSL = 7.8748 KES
16 apr. 2026	1 KES = 0.1269 LSL	1 LSL = 7.8797 KES
17 apr. 2026	1 KES = 0.1271 LSL	1 LSL = 7.8649 KES
18 apr. 2026	1 KES = 0.1272 LSL	1 LSL = 7.8635 KES
19 apr. 2026	1 KES = 0.1272 LSL	1 LSL = 7.8635 KES
20 apr. 2026	1 KES = 0.1268 LSL	1 LSL = 7.8847 KES
21 apr. 2026	1 KES = 0.1267 LSL	1 LSL = 7.8917 KES
22 apr. 2026	1 KES = 0.1273 LSL	1 LSL = 7.8547 KES
23 apr. 2026	1 KES = 0.1277 LSL	1 LSL = 7.8334 KES
24 apr. 2026	1 KES = 0.1286 LSL	1 LSL = 7.7769 KES
25 apr. 2026	1 KES = 0.1284 LSL	1 LSL = 7.7904 KES
26 apr. 2026	1 KES = 0.1286 LSL	1 LSL = 7.7756 KES
27 apr. 2026	1 KES = 0.1275 LSL	1 LSL = 7.8426 KES
28 apr. 2026	1 KES = 0.1284 LSL	1 LSL = 7.7898 KES
29 apr. 2026	1 KES = 0.1284 LSL	1 LSL = 7.7852 KES
30 apr. 2026	1 KES = 0.1298 LSL	1 LSL = 7.7029 KES

May 2026

Data	KES-LSL	LSL-KES
01 mai 2026	1 KES = 0.129 LSL	1 LSL = 7.7541 KES
02 mai 2026	1 KES = 0.129 LSL	1 LSL = 7.7519 KES
03 mai 2026	1 KES = 0.129 LSL	1 LSL = 7.7519 KES
04 mai 2026	1 KES = 0.1295 LSL	1 LSL = 7.723 KES
05 mai 2026	1 KES = 0.1296 LSL	1 LSL = 7.715 KES
06 mai 2026	1 KES = 0.1262 LSL	1 LSL = 7.9268 KES
07 mai 2026	1 KES = 0.1264 LSL	1 LSL = 7.9125 KES
08 mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8714 KES
09 mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8721 KES
10 mai 2026	1 KES = 0.127 LSL	1 LSL = 7.8721 KES
11 mai 2026	1 KES = 0.1273 LSL	1 LSL = 7.858 KES
12 mai 2026	1 KES = 0.1272 LSL	1 LSL = 7.8608 KES

Info schimb valutar KES-LSL si LSL-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri