> Schimb Valutar 2025 - KES-LSL si LSL-KES

Schimb Valutar 2025 - KES-LSL si LSL-KES

Schimb valutar KES-LSL si LSL-KES

Verificati aici ratele de schimb pentru KES-LSL si LSL-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,1427 LSL

1 LSL = 7,0087 KES

1An 2Ani 3Ani

KES in LSLLSL in KES

Jan 2025

Data	KES-LSL	LSL-KES
01 ian. 2025	1 KES = 0.1451 LSL	1 LSL = 6.8906 KES
02 ian. 2025	1 KES = 0.1448 LSL	1 LSL = 6.9051 KES
03 ian. 2025	1 KES = 0.1452 LSL	1 LSL = 6.8863 KES
04 ian. 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
05 ian. 2025	1 KES = 0.1452 LSL	1 LSL = 6.887 KES
06 ian. 2025	1 KES = 0.1434 LSL	1 LSL = 6.9718 KES
07 ian. 2025	1 KES = 0.1438 LSL	1 LSL = 6.9546 KES
08 ian. 2025	1 KES = 0.1458 LSL	1 LSL = 6.8587 KES
09 ian. 2025	1 KES = 0.1458 LSL	1 LSL = 6.8599 KES
10 ian. 2025	1 KES = 0.1468 LSL	1 LSL = 6.8114 KES
11 ian. 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
12 ian. 2025	1 KES = 0.1468 LSL	1 LSL = 6.8109 KES
13 ian. 2025	1 KES = 0.148 LSL	1 LSL = 6.7558 KES
14 ian. 2025	1 KES = 0.1465 LSL	1 LSL = 6.828 KES
15 ian. 2025	1 KES = 0.1459 LSL	1 LSL = 6.8524 KES
16 ian. 2025	1 KES = 0.1457 LSL	1 LSL = 6.8618 KES
17 ian. 2025	1 KES = 0.1446 LSL	1 LSL = 6.916 KES
18 ian. 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
19 ian. 2025	1 KES = 0.1446 LSL	1 LSL = 6.9168 KES
20 ian. 2025	1 KES = 0.1448 LSL	1 LSL = 6.9078 KES
21 ian. 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
22 ian. 2025	1 KES = 0.1434 LSL	1 LSL = 6.9755 KES
23 ian. 2025	1 KES = 0.1435 LSL	1 LSL = 6.968 KES
24 ian. 2025	1 KES = 0.1421 LSL	1 LSL = 7.0388 KES
25 ian. 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
26 ian. 2025	1 KES = 0.142 LSL	1 LSL = 7.0429 KES
27 ian. 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
28 ian. 2025	1 KES = 0.1448 LSL	1 LSL = 6.9063 KES
29 ian. 2025	1 KES = 0.1445 LSL	1 LSL = 6.9216 KES
30 ian. 2025	1 KES = 0.1433 LSL	1 LSL = 6.9788 KES
31 ian. 2025	1 KES = 0.1445 LSL	1 LSL = 6.9187 KES

Feb 2025

Data	KES-LSL	LSL-KES
01 feb. 2025	1 KES = 0.1444 LSL	1 LSL = 6.9245 KES
02 feb. 2025	1 KES = 0.1447 LSL	1 LSL = 6.9111 KES
03 feb. 2025	1 KES = 0.1464 LSL	1 LSL = 6.8311 KES
04 feb. 2025	1 KES = 0.1453 LSL	1 LSL = 6.8818 KES
05 feb. 2025	1 KES = 0.1443 LSL	1 LSL = 6.9319 KES
06 feb. 2025	1 KES = 0.144 LSL	1 LSL = 6.9425 KES
07 feb. 2025	1 KES = 0.1428 LSL	1 LSL = 7.0028 KES
08 feb. 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
09 feb. 2025	1 KES = 0.1428 LSL	1 LSL = 7.0039 KES
10 feb. 2025	1 KES = 0.1427 LSL	1 LSL = 7.0082 KES
11 feb. 2025	1 KES = 0.143 LSL	1 LSL = 6.9924 KES
12 feb. 2025	1 KES = 0.1426 LSL	1 LSL = 7.0131 KES
13 feb. 2025	1 KES = 0.1425 LSL	1 LSL = 7.0179 KES
14 feb. 2025	1 KES = 0.1421 LSL	1 LSL = 7.0378 KES
15 feb. 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
16 feb. 2025	1 KES = 0.1421 LSL	1 LSL = 7.0393 KES
17 feb. 2025	1 KES = 0.1424 LSL	1 LSL = 7.0239 KES
18 feb. 2025	1 KES = 0.1423 LSL	1 LSL = 7.0274 KES
19 feb. 2025	1 KES = 0.143 LSL	1 LSL = 6.9953 KES
20 feb. 2025	1 KES = 0.144 LSL	1 LSL = 6.9441 KES
21 feb. 2025	1 KES = 0.1416 LSL	1 LSL = 7.0612 KES
22 feb. 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
23 feb. 2025	1 KES = 0.1416 LSL	1 LSL = 7.063 KES
24 feb. 2025	1 KES = 0.1417 LSL	1 LSL = 7.0555 KES
25 feb. 2025	1 KES = 0.1419 LSL	1 LSL = 7.0478 KES
26 feb. 2025	1 KES = 0.1425 LSL	1 LSL = 7.0184 KES
27 feb. 2025	1 KES = 0.1427 LSL	1 LSL = 7.0093 KES
28 feb. 2025	1 KES = 0.1428 LSL	1 LSL = 7.0017 KES

Mar 2025

Data	KES-LSL	LSL-KES
01 mar. 2025	1 KES = 0.1456 LSL	1 LSL = 6.868 KES
02 mar. 2025	1 KES = 0.1443 LSL	1 LSL = 6.9296 KES
03 mar. 2025	1 KES = 0.1444 LSL	1 LSL = 6.9234 KES
04 mar. 2025	1 KES = 0.1435 LSL	1 LSL = 6.9704 KES
05 mar. 2025	1 KES = 0.1425 LSL	1 LSL = 7.0165 KES
06 mar. 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
07 mar. 2025	1 KES = 0.1401 LSL	1 LSL = 7.1393 KES
08 mar. 2025	1 KES = 0.1416 LSL	1 LSL = 7.0613 KES
09 mar. 2025	1 KES = 0.1401 LSL	1 LSL = 7.1394 KES
10 mar. 2025	1 KES = 0.1406 LSL	1 LSL = 7.1116 KES
11 mar. 2025	1 KES = 0.1419 LSL	1 LSL = 7.0448 KES
12 mar. 2025	1 KES = 0.1424 LSL	1 LSL = 7.0212 KES
13 mar. 2025	1 KES = 0.1421 LSL	1 LSL = 7.0382 KES
14 mar. 2025	1 KES = 0.1415 LSL	1 LSL = 7.0684 KES
15 mar. 2025	1 KES = 0.1405 LSL	1 LSL = 7.1173 KES
16 mar. 2025	1 KES = 0.1401 LSL	1 LSL = 7.1388 KES
17 mar. 2025	1 KES = 0.1402 LSL	1 LSL = 7.1339 KES
18 mar. 2025	1 KES = 0.1397 LSL	1 LSL = 7.1584 KES
19 mar. 2025	1 KES = 0.1399 LSL	1 LSL = 7.1469 KES
20 mar. 2025	1 KES = 0.1403 LSL	1 LSL = 7.1274 KES
21 mar. 2025	1 KES = 0.1402 LSL	1 LSL = 7.132 KES
22 mar. 2025	1 KES = 0.1406 LSL	1 LSL = 7.112 KES
23 mar. 2025	1 KES = 0.1403 LSL	1 LSL = 7.1263 KES
24 mar. 2025	1 KES = 0.1406 LSL	1 LSL = 7.1144 KES
25 mar. 2025	1 KES = 0.1405 LSL	1 LSL = 7.1175 KES
26 mar. 2025	1 KES = 0.1412 LSL	1 LSL = 7.083 KES
27 mar. 2025	1 KES = 0.1408 LSL	1 LSL = 7.1002 KES
28 mar. 2025	1 KES = 0.1406 LSL	1 LSL = 7.1099 KES
29 mar. 2025	1 KES = 0.1424 LSL	1 LSL = 7.0211 KES
30 mar. 2025	1 KES = 0.1417 LSL	1 LSL = 7.0556 KES
31 mar. 2025	1 KES = 0.1419 LSL	1 LSL = 7.0491 KES

Apr 2025

Data	KES-LSL	LSL-KES
01 apr. 2025	1 KES = 0.1421 LSL	1 LSL = 7.0384 KES
02 apr. 2025	1 KES = 0.1445 LSL	1 LSL = 6.9182 KES
03 apr. 2025	1 KES = 0.1452 LSL	1 LSL = 6.8878 KES
04 apr. 2025	1 KES = 0.1475 LSL	1 LSL = 6.7788 KES
05 apr. 2025	1 KES = 0.1475 LSL	1 LSL = 6.778 KES
06 apr. 2025	1 KES = 0.1475 LSL	1 LSL = 6.778 KES
07 apr. 2025	1 KES = 0.1496 LSL	1 LSL = 6.6855 KES
08 apr. 2025	1 KES = 0.1512 LSL	1 LSL = 6.6154 KES
09 apr. 2025	1 KES = 0.1523 LSL	1 LSL = 6.5642 KES
10 apr. 2025	1 KES = 0.1531 LSL	1 LSL = 6.5299 KES
11 apr. 2025	1 KES = 0.1508 LSL	1 LSL = 6.633 KES
12 apr. 2025	1 KES = 0.149 LSL	1 LSL = 6.7127 KES
13 apr. 2025	1 KES = 0.1473 LSL	1 LSL = 6.7873 KES
14 apr. 2025	1 KES = 0.1476 LSL	1 LSL = 6.7739 KES
15 apr. 2025	1 KES = 0.1457 LSL	1 LSL = 6.8612 KES
16 apr. 2025	1 KES = 0.1465 LSL	1 LSL = 6.8251 KES
17 apr. 2025	1 KES = 0.1455 LSL	1 LSL = 6.8712 KES
18 apr. 2025	1 KES = 0.1456 LSL	1 LSL = 6.8674 KES
19 apr. 2025	1 KES = 0.1456 LSL	1 LSL = 6.8677 KES
20 apr. 2025	1 KES = 0.1456 LSL	1 LSL = 6.8677 KES
21 apr. 2025	1 KES = 0.1456 LSL	1 LSL = 6.8679 KES
22 apr. 2025	1 KES = 0.1437 LSL	1 LSL = 6.9609 KES
23 apr. 2025	1 KES = 0.1435 LSL	1 LSL = 6.9705 KES
24 apr. 2025	1 KES = 0.1442 LSL	1 LSL = 6.9342 KES
25 apr. 2025	1 KES = 0.1459 LSL	1 LSL = 6.8556 KES
26 apr. 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
27 apr. 2025	1 KES = 0.1442 LSL	1 LSL = 6.9346 KES
28 apr. 2025	1 KES = 0.1444 LSL	1 LSL = 6.9229 KES
29 apr. 2025	1 KES = 0.1435 LSL	1 LSL = 6.9675 KES
30 apr. 2025	1 KES = 0.1438 LSL	1 LSL = 6.9528 KES

May 2025

Data	KES-LSL	LSL-KES
01 mai 2025	1 KES = 0.1438 LSL	1 LSL = 6.9519 KES
02 mai 2025	1 KES = 0.1424 LSL	1 LSL = 7.0201 KES
03 mai 2025	1 KES = 0.1423 LSL	1 LSL = 7.0267 KES
04 mai 2025	1 KES = 0.1423 LSL	1 LSL = 7.0267 KES
05 mai 2025	1 KES = 0.1417 LSL	1 LSL = 7.0578 KES
06 mai 2025	1 KES = 0.1413 LSL	1 LSL = 7.0775 KES
07 mai 2025	1 KES = 0.1416 LSL	1 LSL = 7.0616 KES
08 mai 2025	1 KES = 0.1407 LSL	1 LSL = 7.1067 KES
09 mai 2025	1 KES = 0.1407 LSL	1 LSL = 7.1061 KES
10 mai 2025	1 KES = 0.1409 LSL	1 LSL = 7.096 KES
11 mai 2025	1 KES = 0.1409 LSL	1 LSL = 7.096 KES
12 mai 2025	1 KES = 0.1418 LSL	1 LSL = 7.054 KES
13 mai 2025	1 KES = 0.1422 LSL	1 LSL = 7.0337 KES
14 mai 2025	1 KES = 0.1413 LSL	1 LSL = 7.079 KES
15 mai 2025	1 KES = 0.1404 LSL	1 LSL = 7.1235 KES
16 mai 2025	1 KES = 0.1397 LSL	1 LSL = 7.1586 KES
17 mai 2025	1 KES = 0.1397 LSL	1 LSL = 7.16 KES
18 mai 2025	1 KES = 0.1397 LSL	1 LSL = 7.16 KES
19 mai 2025	1 KES = 0.1398 LSL	1 LSL = 7.155 KES
20 mai 2025	1 KES = 0.1392 LSL	1 LSL = 7.1849 KES
21 mai 2025	1 KES = 0.1381 LSL	1 LSL = 7.2391 KES
22 mai 2025	1 KES = 0.1394 LSL	1 LSL = 7.1759 KES
23 mai 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
24 mai 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
25 mai 2025	1 KES = 0.1385 LSL	1 LSL = 7.2202 KES
26 mai 2025	1 KES = 0.1381 LSL	1 LSL = 7.2399 KES
27 mai 2025	1 KES = 0.1385 LSL	1 LSL = 7.2216 KES
28 mai 2025	1 KES = 0.1385 LSL	1 LSL = 7.2211 KES
29 mai 2025	1 KES = 0.1382 LSL	1 LSL = 7.2355 KES
30 mai 2025	1 KES = 0.1386 LSL	1 LSL = 7.2171 KES
31 mai 2025	1 KES = 0.1385 LSL	1 LSL = 7.219 KES

Jun 2025

Data	KES-LSL	LSL-KES
01 iun. 2025	1 KES = 0.1383 LSL	1 LSL = 7.2288 KES
02 iun. 2025	1 KES = 0.1388 LSL	1 LSL = 7.2026 KES
03 iun. 2025	1 KES = 0.1386 LSL	1 LSL = 7.2139 KES
04 iun. 2025	1 KES = 0.138 LSL	1 LSL = 7.245 KES
05 iun. 2025	1 KES = 0.1374 LSL	1 LSL = 7.279 KES
06 iun. 2025	1 KES = 0.1374 LSL	1 LSL = 7.2798 KES
07 iun. 2025	1 KES = 0.1374 LSL	1 LSL = 7.2795 KES
08 iun. 2025	1 KES = 0.1374 LSL	1 LSL = 7.2795 KES
09 iun. 2025	1 KES = 0.1372 LSL	1 LSL = 7.291 KES
10 iun. 2025	1 KES = 0.1372 LSL	1 LSL = 7.2866 KES
11 iun. 2025	1 KES = 0.1378 LSL	1 LSL = 7.2591 KES
12 iun. 2025	1 KES = 0.1378 LSL	1 LSL = 7.2588 KES
13 iun. 2025	1 KES = 0.1394 LSL	1 LSL = 7.1761 KES
14 iun. 2025	1 KES = 0.1393 LSL	1 LSL = 7.1791 KES
15 iun. 2025	1 KES = 0.1393 LSL	1 LSL = 7.1791 KES

Info schimb valutar KES-LSL si LSL-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri