currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-LSL si LSL-KES

Schimb Valutar 2025 - KES-LSL si LSL-KES

Schimb valutar KES-LSL si LSL-KES

Verificati aici ratele de schimb pentru KES-LSL si LSL-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 0,1432 LSL
1 LSL = 6,9845 KES
KES in LSLLSL in KES
0,1475 Data: 4.5 0,1475 Data: 4.4 0,1452 Data: 4.3 0,1445 Data: 4.2 0,1421 Data: 4.1 0,1419 Data: 3.31 0,1417 Data: 3.30 0,1424 Data: 3.29 0,1406 Data: 3.28 0,1408 Data: 3.27 0,1412 Data: 3.26 0,1405 Data: 3.25 0,1406 Data: 3.24 0,1403 Data: 3.23 0,1406 Data: 3.22 0,1402 Data: 3.21 0,1403 Data: 3.20 0,1399 Data: 3.19 0,1397 Data: 3.18 0,1402 Data: 3.17 0,1401 Data: 3.16 0,1405 Data: 3.15 0,1415 Data: 3.14 0,1421 Data: 3.13 0,1424 Data: 3.12 0,1419 Data: 3.11 0,1406 Data: 3.10 0,1401 Data: 3.9 0,1416 Data: 3.8 0,1401 Data: 3.7 0,1419 Data: 3.6 0,1425 Data: 3.5 0,1435 Data: 3.4 0,1444 Data: 3.3 0,1443 Data: 3.2 0,1456 Data: 3.1 0,1428 Data: 2.28 0,1427 Data: 2.27 0,1425 Data: 2.26 0,1419 Data: 2.25 0,1417 Data: 2.24 0,1416 Data: 2.23 0,1416 Data: 2.22 0,1416 Data: 2.21 0,1440 Data: 2.20 0,1430 Data: 2.19 0,1423 Data: 2.18 0,1424 Data: 2.17 0,1421 Data: 2.16 0,1421 Data: 2.15 0,1421 Data: 2.14 0,1425 Data: 2.13 0,1426 Data: 2.12 0,1430 Data: 2.11 0,1427 Data: 2.10 0,1428 Data: 2.9 0,1428 Data: 2.8 0,1428 Data: 2.7 0,1440 Data: 2.6 0,1443 Data: 2.5 0,1453 Data: 2.4 0,1464 Data: 2.3 0,1447 Data: 2.2 0,1444 Data: 2.1 0,1445 Data: 1.31 0,1433 Data: 1.30 0,1445 Data: 1.29 0,1448 Data: 1.28 0,1443 Data: 1.27 0,1420 Data: 1.26 0,1420 Data: 1.25 0,1421 Data: 1.24 0,1435 Data: 1.23 0,1434 Data: 1.22 0,1442 Data: 1.21 0,1448 Data: 1.20 0,1446 Data: 1.19 0,1446 Data: 1.18 0,1446 Data: 1.17 0,1457 Data: 1.16 0,1459 Data: 1.15 0,1465 Data: 1.14 0,1480 Data: 1.13 0,1468 Data: 1.12 0,1468 Data: 1.11 0,1468 Data: 1.10 0,1458 Data: 1.9 0,1458 Data: 1.8 0,1438 Data: 1.7 0,1434 Data: 1.6 0,1452 Data: 1.5 0,1452 Data: 1.4 0,1452 Data: 1.3 0,1448 Data: 1.2 0,1451 Data: 1.1 0,1475 Data: 4.5 0,1475 Data: 4.4 0,1452 Data: 4.3 0,1445 Data: 4.2 0,1421 Data: 4.1 0,1419 Data: 3.31 0,1417 Data: 3.30 0,1424 Data: 3.29 0,1406 Data: 3.28 0,1408 Data: 3.27 0,1412 Data: 3.26 0,1405 Data: 3.25 0,1406 Data: 3.24 0,1403 Data: 3.23 0,1406 Data: 3.22 0,1402 Data: 3.21 0,1403 Data: 3.20 0,1399 Data: 3.19 0,1397 Data: 3.18 0,1402 Data: 3.17 0,1401 Data: 3.16 0,1405 Data: 3.15 0,1415 Data: 3.14 0,1421 Data: 3.13 0,1424 Data: 3.12 0,1419 Data: 3.11 0,1406 Data: 3.10 0,1401 Data: 3.9 0,1416 Data: 3.8 0,1401 Data: 3.7 0,1419 Data: 3.6 0,1425 Data: 3.5 0,1435 Data: 3.4 0,1444 Data: 3.3 0,1443 Data: 3.2 0,1456 Data: 3.1 0,1428 Data: 2.28 0,1427 Data: 2.27 0,1425 Data: 2.26 0,1419 Data: 2.25 0,1417 Data: 2.24 0,1416 Data: 2.23 0,1416 Data: 2.22 0,1416 Data: 2.21 0,1440 Data: 2.20 0,1430 Data: 2.19 0,1423 Data: 2.18 0,1424 Data: 2.17 0,1421 Data: 2.16 0,1421 Data: 2.15 0,1421 Data: 2.14 0,1425 Data: 2.13 0,1426 Data: 2.12 0,1430 Data: 2.11 0,1427 Data: 2.10 0,1428 Data: 2.9 0,1428 Data: 2.8 0,1428 Data: 2.7 0,1440 Data: 2.6 0,1443 Data: 2.5 0,1453 Data: 2.4 0,1464 Data: 2.3 0,1447 Data: 2.2 0,1444 Data: 2.1 0,1445 Data: 1.31 0,1433 Data: 1.30 0,1445 Data: 1.29 0,1448 Data: 1.28 0,1443 Data: 1.27 0,1420 Data: 1.26 0,1420 Data: 1.25 0,1421 Data: 1.24 0,1435 Data: 1.23 0,1434 Data: 1.22 0,1442 Data: 1.21 0,1448 Data: 1.20 0,1446 Data: 1.19 0,1446 Data: 1.18 0,1446 Data: 1.17 0,1457 Data: 1.16 0,1459 Data: 1.15 0,1465 Data: 1.14 0,1480 Data: 1.13 0,1468 Data: 1.12 0,1468 Data: 1.11 0,1468 Data: 1.10 0,1458 Data: 1.9 0,1458 Data: 1.8 0,1438 Data: 1.7 0,1434 Data: 1.6 0,1452 Data: 1.5 0,1452 Data: 1.4 0,1452 Data: 1.3 0,1448 Data: 1.2 0,1451 Data: 1.1

Jan 2025

DataKES-LSLLSL-KES
01 ian. 2025 1 KES = 0.1451 LSL 1 LSL = 6.8906 KES
02 ian. 2025 1 KES = 0.1448 LSL 1 LSL = 6.9051 KES
03 ian. 2025 1 KES = 0.1452 LSL 1 LSL = 6.8863 KES
04 ian. 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
05 ian. 2025 1 KES = 0.1452 LSL 1 LSL = 6.887 KES
06 ian. 2025 1 KES = 0.1434 LSL 1 LSL = 6.9718 KES
07 ian. 2025 1 KES = 0.1438 LSL 1 LSL = 6.9546 KES
08 ian. 2025 1 KES = 0.1458 LSL 1 LSL = 6.8587 KES
09 ian. 2025 1 KES = 0.1458 LSL 1 LSL = 6.8599 KES
10 ian. 2025 1 KES = 0.1468 LSL 1 LSL = 6.8114 KES
11 ian. 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
12 ian. 2025 1 KES = 0.1468 LSL 1 LSL = 6.8109 KES
13 ian. 2025 1 KES = 0.148 LSL 1 LSL = 6.7558 KES
14 ian. 2025 1 KES = 0.1465 LSL 1 LSL = 6.828 KES
15 ian. 2025 1 KES = 0.1459 LSL 1 LSL = 6.8524 KES
16 ian. 2025 1 KES = 0.1457 LSL 1 LSL = 6.8618 KES
17 ian. 2025 1 KES = 0.1446 LSL 1 LSL = 6.916 KES
18 ian. 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
19 ian. 2025 1 KES = 0.1446 LSL 1 LSL = 6.9168 KES
20 ian. 2025 1 KES = 0.1448 LSL 1 LSL = 6.9078 KES
21 ian. 2025 1 KES = 0.1442 LSL 1 LSL = 6.9346 KES
22 ian. 2025 1 KES = 0.1434 LSL 1 LSL = 6.9755 KES
23 ian. 2025 1 KES = 0.1435 LSL 1 LSL = 6.968 KES
24 ian. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0388 KES
25 ian. 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
26 ian. 2025 1 KES = 0.142 LSL 1 LSL = 7.0429 KES
27 ian. 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
28 ian. 2025 1 KES = 0.1448 LSL 1 LSL = 6.9063 KES
29 ian. 2025 1 KES = 0.1445 LSL 1 LSL = 6.9216 KES
30 ian. 2025 1 KES = 0.1433 LSL 1 LSL = 6.9788 KES
31 ian. 2025 1 KES = 0.1445 LSL 1 LSL = 6.9187 KES

Feb 2025

DataKES-LSLLSL-KES
01 feb. 2025 1 KES = 0.1444 LSL 1 LSL = 6.9245 KES
02 feb. 2025 1 KES = 0.1447 LSL 1 LSL = 6.9111 KES
03 feb. 2025 1 KES = 0.1464 LSL 1 LSL = 6.8311 KES
04 feb. 2025 1 KES = 0.1453 LSL 1 LSL = 6.8818 KES
05 feb. 2025 1 KES = 0.1443 LSL 1 LSL = 6.9319 KES
06 feb. 2025 1 KES = 0.144 LSL 1 LSL = 6.9425 KES
07 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0028 KES
08 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
09 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0039 KES
10 feb. 2025 1 KES = 0.1427 LSL 1 LSL = 7.0082 KES
11 feb. 2025 1 KES = 0.143 LSL 1 LSL = 6.9924 KES
12 feb. 2025 1 KES = 0.1426 LSL 1 LSL = 7.0131 KES
13 feb. 2025 1 KES = 0.1425 LSL 1 LSL = 7.0179 KES
14 feb. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0378 KES
15 feb. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
16 feb. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0393 KES
17 feb. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0239 KES
18 feb. 2025 1 KES = 0.1423 LSL 1 LSL = 7.0274 KES
19 feb. 2025 1 KES = 0.143 LSL 1 LSL = 6.9953 KES
20 feb. 2025 1 KES = 0.144 LSL 1 LSL = 6.9441 KES
21 feb. 2025 1 KES = 0.1416 LSL 1 LSL = 7.0612 KES
22 feb. 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
23 feb. 2025 1 KES = 0.1416 LSL 1 LSL = 7.063 KES
24 feb. 2025 1 KES = 0.1417 LSL 1 LSL = 7.0555 KES
25 feb. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0478 KES
26 feb. 2025 1 KES = 0.1425 LSL 1 LSL = 7.0184 KES
27 feb. 2025 1 KES = 0.1427 LSL 1 LSL = 7.0093 KES
28 feb. 2025 1 KES = 0.1428 LSL 1 LSL = 7.0017 KES

Mar 2025

DataKES-LSLLSL-KES
01 mar. 2025 1 KES = 0.1456 LSL 1 LSL = 6.868 KES
02 mar. 2025 1 KES = 0.1443 LSL 1 LSL = 6.9296 KES
03 mar. 2025 1 KES = 0.1444 LSL 1 LSL = 6.9234 KES
04 mar. 2025 1 KES = 0.1435 LSL 1 LSL = 6.9704 KES
05 mar. 2025 1 KES = 0.1425 LSL 1 LSL = 7.0165 KES
06 mar. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
07 mar. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1393 KES
08 mar. 2025 1 KES = 0.1416 LSL 1 LSL = 7.0613 KES
09 mar. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1394 KES
10 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.1116 KES
11 mar. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0448 KES
12 mar. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0212 KES
13 mar. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0382 KES
14 mar. 2025 1 KES = 0.1415 LSL 1 LSL = 7.0684 KES
15 mar. 2025 1 KES = 0.1405 LSL 1 LSL = 7.1173 KES
16 mar. 2025 1 KES = 0.1401 LSL 1 LSL = 7.1388 KES
17 mar. 2025 1 KES = 0.1402 LSL 1 LSL = 7.1339 KES
18 mar. 2025 1 KES = 0.1397 LSL 1 LSL = 7.1584 KES
19 mar. 2025 1 KES = 0.1399 LSL 1 LSL = 7.1469 KES
20 mar. 2025 1 KES = 0.1403 LSL 1 LSL = 7.1274 KES
21 mar. 2025 1 KES = 0.1402 LSL 1 LSL = 7.132 KES
22 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.112 KES
23 mar. 2025 1 KES = 0.1403 LSL 1 LSL = 7.1263 KES
24 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.1144 KES
25 mar. 2025 1 KES = 0.1405 LSL 1 LSL = 7.1175 KES
26 mar. 2025 1 KES = 0.1412 LSL 1 LSL = 7.083 KES
27 mar. 2025 1 KES = 0.1408 LSL 1 LSL = 7.1002 KES
28 mar. 2025 1 KES = 0.1406 LSL 1 LSL = 7.1099 KES
29 mar. 2025 1 KES = 0.1424 LSL 1 LSL = 7.0211 KES
30 mar. 2025 1 KES = 0.1417 LSL 1 LSL = 7.0556 KES
31 mar. 2025 1 KES = 0.1419 LSL 1 LSL = 7.0491 KES

Apr 2025

DataKES-LSLLSL-KES
01 apr. 2025 1 KES = 0.1421 LSL 1 LSL = 7.0384 KES
02 apr. 2025 1 KES = 0.1445 LSL 1 LSL = 6.9182 KES
03 apr. 2025 1 KES = 0.1452 LSL 1 LSL = 6.8878 KES
04 apr. 2025 1 KES = 0.1475 LSL 1 LSL = 6.7788 KES
05 apr. 2025 1 KES = 0.1475 LSL 1 LSL = 6.778 KES

Info schimb valutar KES-LSL si LSL-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Lesotho, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats