currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - KES-LKR si LKR-KES

Schimb Valutar 2025 - KES-LKR si LKR-KES

Schimb valutar KES-LKR si LKR-KES

Verificati aici ratele de schimb pentru KES-LKR si LKR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 KES = 2,2905 LKR
1 LKR = 0,4366 KES
KES in LKRLKR in KES
2,3254 Data: 4.9 2,2909 Data: 4.8 2,2999 Data: 4.7 2,2940 Data: 4.6 2,2940 Data: 4.5 2,2937 Data: 4.4 2,2789 Data: 4.3 2,2894 Data: 4.2 2,2852 Data: 4.1 2,2908 Data: 3.31 2,2861 Data: 3.30 2,2940 Data: 3.29 2,2926 Data: 3.28 2,2903 Data: 3.27 2,2907 Data: 3.26 2,2946 Data: 3.25 2,2864 Data: 3.24 2,2864 Data: 3.23 2,2910 Data: 3.22 2,2904 Data: 3.21 2,2895 Data: 3.20 2,2884 Data: 3.19 2,2913 Data: 3.18 2,2911 Data: 3.17 2,2845 Data: 3.16 2,2889 Data: 3.15 2,2823 Data: 3.14 2,2815 Data: 3.13 2,2841 Data: 3.12 2,2940 Data: 3.11 2,2800 Data: 3.10 2,2831 Data: 3.9 2,2917 Data: 3.8 2,2832 Data: 3.7 2,2880 Data: 3.6 2,2852 Data: 3.5 2,2852 Data: 3.4 2,2810 Data: 3.3 2,2794 Data: 3.2 2,2963 Data: 3.1 2,2847 Data: 2.28 2,2843 Data: 2.27 2,2837 Data: 2.26 2,2840 Data: 2.25 2,2836 Data: 2.24 2,2821 Data: 2.23 2,2821 Data: 2.22 2,2827 Data: 2.21 2,2946 Data: 2.20 2,2941 Data: 2.19 2,2876 Data: 2.18 2,2835 Data: 2.17 2,2849 Data: 2.16 2,2849 Data: 2.15 2,2853 Data: 2.14 2,2959 Data: 2.13 2,2975 Data: 2.12 2,3006 Data: 2.11 2,2982 Data: 2.10 2,3024 Data: 2.9 2,3024 Data: 2.8 2,3029 Data: 2.7 2,3105 Data: 2.6 2,3130 Data: 2.5 2,3192 Data: 2.4 2,3190 Data: 2.3 2,3101 Data: 2.2 2,3057 Data: 2.1 2,3076 Data: 1.31 2,3021 Data: 1.30 2,2960 Data: 1.29 2,3003 Data: 1.28 2,3104 Data: 1.27 2,3057 Data: 1.26 2,3057 Data: 1.25 2,3070 Data: 1.24 2,3086 Data: 1.23 2,2868 Data: 1.22 2,3004 Data: 1.21 2,2921 Data: 1.20 2,2891 Data: 1.19 2,2891 Data: 1.18 2,2894 Data: 1.17 2,2879 Data: 1.16 2,2829 Data: 1.15 2,2740 Data: 1.14 2,2762 Data: 1.13 2,2757 Data: 1.12 2,2757 Data: 1.11 2,2756 Data: 1.10 2,2752 Data: 1.9 2,2869 Data: 1.8 2,2862 Data: 1.7 2,2887 Data: 1.6 2,2727 Data: 1.5 2,2727 Data: 1.4 2,2729 Data: 1.3 2,2685 Data: 1.2 2,2630 Data: 1.1 2,3254 Data: 4.9 2,2909 Data: 4.8 2,2999 Data: 4.7 2,2940 Data: 4.6 2,2940 Data: 4.5 2,2937 Data: 4.4 2,2789 Data: 4.3 2,2894 Data: 4.2 2,2852 Data: 4.1 2,2908 Data: 3.31 2,2861 Data: 3.30 2,2940 Data: 3.29 2,2926 Data: 3.28 2,2903 Data: 3.27 2,2907 Data: 3.26 2,2946 Data: 3.25 2,2864 Data: 3.24 2,2864 Data: 3.23 2,2910 Data: 3.22 2,2904 Data: 3.21 2,2895 Data: 3.20 2,2884 Data: 3.19 2,2913 Data: 3.18 2,2911 Data: 3.17 2,2845 Data: 3.16 2,2889 Data: 3.15 2,2823 Data: 3.14 2,2815 Data: 3.13 2,2841 Data: 3.12 2,2940 Data: 3.11 2,2800 Data: 3.10 2,2831 Data: 3.9 2,2917 Data: 3.8 2,2832 Data: 3.7 2,2880 Data: 3.6 2,2852 Data: 3.5 2,2852 Data: 3.4 2,2810 Data: 3.3 2,2794 Data: 3.2 2,2963 Data: 3.1 2,2847 Data: 2.28 2,2843 Data: 2.27 2,2837 Data: 2.26 2,2840 Data: 2.25 2,2836 Data: 2.24 2,2821 Data: 2.23 2,2821 Data: 2.22 2,2827 Data: 2.21 2,2946 Data: 2.20 2,2941 Data: 2.19 2,2876 Data: 2.18 2,2835 Data: 2.17 2,2849 Data: 2.16 2,2849 Data: 2.15 2,2853 Data: 2.14 2,2959 Data: 2.13 2,2975 Data: 2.12 2,3006 Data: 2.11 2,2982 Data: 2.10 2,3024 Data: 2.9 2,3024 Data: 2.8 2,3029 Data: 2.7 2,3105 Data: 2.6 2,3130 Data: 2.5 2,3192 Data: 2.4 2,3190 Data: 2.3 2,3101 Data: 2.2 2,3057 Data: 2.1 2,3076 Data: 1.31 2,3021 Data: 1.30 2,2960 Data: 1.29 2,3003 Data: 1.28 2,3104 Data: 1.27 2,3057 Data: 1.26 2,3057 Data: 1.25 2,3070 Data: 1.24 2,3086 Data: 1.23 2,2868 Data: 1.22 2,3004 Data: 1.21 2,2921 Data: 1.20 2,2891 Data: 1.19 2,2891 Data: 1.18 2,2894 Data: 1.17 2,2879 Data: 1.16 2,2829 Data: 1.15 2,2740 Data: 1.14 2,2762 Data: 1.13 2,2757 Data: 1.12 2,2757 Data: 1.11 2,2756 Data: 1.10 2,2752 Data: 1.9 2,2869 Data: 1.8 2,2862 Data: 1.7 2,2887 Data: 1.6 2,2727 Data: 1.5 2,2727 Data: 1.4 2,2729 Data: 1.3 2,2685 Data: 1.2 2,2630 Data: 1.1

Jan 2025

DataKES-LKRLKR-KES
01 ian. 2025 1 KES = 2.263 LKR 1 LKR = 0.4419 KES
02 ian. 2025 1 KES = 2.2685 LKR 1 LKR = 0.4408 KES
03 ian. 2025 1 KES = 2.2729 LKR 1 LKR = 0.44 KES
04 ian. 2025 1 KES = 2.2727 LKR 1 LKR = 0.44 KES
05 ian. 2025 1 KES = 2.2727 LKR 1 LKR = 0.44 KES
06 ian. 2025 1 KES = 2.2887 LKR 1 LKR = 0.4369 KES
07 ian. 2025 1 KES = 2.2862 LKR 1 LKR = 0.4374 KES
08 ian. 2025 1 KES = 2.2869 LKR 1 LKR = 0.4373 KES
09 ian. 2025 1 KES = 2.2752 LKR 1 LKR = 0.4395 KES
10 ian. 2025 1 KES = 2.2756 LKR 1 LKR = 0.4395 KES
11 ian. 2025 1 KES = 2.2757 LKR 1 LKR = 0.4394 KES
12 ian. 2025 1 KES = 2.2757 LKR 1 LKR = 0.4394 KES
13 ian. 2025 1 KES = 2.2762 LKR 1 LKR = 0.4393 KES
14 ian. 2025 1 KES = 2.274 LKR 1 LKR = 0.4398 KES
15 ian. 2025 1 KES = 2.2829 LKR 1 LKR = 0.438 KES
16 ian. 2025 1 KES = 2.2879 LKR 1 LKR = 0.4371 KES
17 ian. 2025 1 KES = 2.2894 LKR 1 LKR = 0.4368 KES
18 ian. 2025 1 KES = 2.2891 LKR 1 LKR = 0.4369 KES
19 ian. 2025 1 KES = 2.2891 LKR 1 LKR = 0.4369 KES
20 ian. 2025 1 KES = 2.2921 LKR 1 LKR = 0.4363 KES
21 ian. 2025 1 KES = 2.3004 LKR 1 LKR = 0.4347 KES
22 ian. 2025 1 KES = 2.2868 LKR 1 LKR = 0.4373 KES
23 ian. 2025 1 KES = 2.3086 LKR 1 LKR = 0.4332 KES
24 ian. 2025 1 KES = 2.307 LKR 1 LKR = 0.4335 KES
25 ian. 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
26 ian. 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
27 ian. 2025 1 KES = 2.3104 LKR 1 LKR = 0.4328 KES
28 ian. 2025 1 KES = 2.3003 LKR 1 LKR = 0.4347 KES
29 ian. 2025 1 KES = 2.296 LKR 1 LKR = 0.4355 KES
30 ian. 2025 1 KES = 2.3021 LKR 1 LKR = 0.4344 KES
31 ian. 2025 1 KES = 2.3076 LKR 1 LKR = 0.4334 KES

Feb 2025

DataKES-LKRLKR-KES
01 feb. 2025 1 KES = 2.3057 LKR 1 LKR = 0.4337 KES
02 feb. 2025 1 KES = 2.3101 LKR 1 LKR = 0.4329 KES
03 feb. 2025 1 KES = 2.319 LKR 1 LKR = 0.4312 KES
04 feb. 2025 1 KES = 2.3192 LKR 1 LKR = 0.4312 KES
05 feb. 2025 1 KES = 2.313 LKR 1 LKR = 0.4323 KES
06 feb. 2025 1 KES = 2.3105 LKR 1 LKR = 0.4328 KES
07 feb. 2025 1 KES = 2.3029 LKR 1 LKR = 0.4342 KES
08 feb. 2025 1 KES = 2.3024 LKR 1 LKR = 0.4343 KES
09 feb. 2025 1 KES = 2.3024 LKR 1 LKR = 0.4343 KES
10 feb. 2025 1 KES = 2.2982 LKR 1 LKR = 0.4351 KES
11 feb. 2025 1 KES = 2.3006 LKR 1 LKR = 0.4347 KES
12 feb. 2025 1 KES = 2.2975 LKR 1 LKR = 0.4353 KES
13 feb. 2025 1 KES = 2.2959 LKR 1 LKR = 0.4356 KES
14 feb. 2025 1 KES = 2.2853 LKR 1 LKR = 0.4376 KES
15 feb. 2025 1 KES = 2.2849 LKR 1 LKR = 0.4377 KES
16 feb. 2025 1 KES = 2.2849 LKR 1 LKR = 0.4377 KES
17 feb. 2025 1 KES = 2.2835 LKR 1 LKR = 0.4379 KES
18 feb. 2025 1 KES = 2.2876 LKR 1 LKR = 0.4371 KES
19 feb. 2025 1 KES = 2.2941 LKR 1 LKR = 0.4359 KES
20 feb. 2025 1 KES = 2.2946 LKR 1 LKR = 0.4358 KES
21 feb. 2025 1 KES = 2.2827 LKR 1 LKR = 0.4381 KES
22 feb. 2025 1 KES = 2.2821 LKR 1 LKR = 0.4382 KES
23 feb. 2025 1 KES = 2.2821 LKR 1 LKR = 0.4382 KES
24 feb. 2025 1 KES = 2.2836 LKR 1 LKR = 0.4379 KES
25 feb. 2025 1 KES = 2.284 LKR 1 LKR = 0.4378 KES
26 feb. 2025 1 KES = 2.2837 LKR 1 LKR = 0.4379 KES
27 feb. 2025 1 KES = 2.2843 LKR 1 LKR = 0.4378 KES
28 feb. 2025 1 KES = 2.2847 LKR 1 LKR = 0.4377 KES

Mar 2025

DataKES-LKRLKR-KES
01 mar. 2025 1 KES = 2.2963 LKR 1 LKR = 0.4355 KES
02 mar. 2025 1 KES = 2.2794 LKR 1 LKR = 0.4387 KES
03 mar. 2025 1 KES = 2.281 LKR 1 LKR = 0.4384 KES
04 mar. 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
05 mar. 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
06 mar. 2025 1 KES = 2.288 LKR 1 LKR = 0.4371 KES
07 mar. 2025 1 KES = 2.2832 LKR 1 LKR = 0.438 KES
08 mar. 2025 1 KES = 2.2917 LKR 1 LKR = 0.4364 KES
09 mar. 2025 1 KES = 2.2831 LKR 1 LKR = 0.438 KES
10 mar. 2025 1 KES = 2.28 LKR 1 LKR = 0.4386 KES
11 mar. 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
12 mar. 2025 1 KES = 2.2841 LKR 1 LKR = 0.4378 KES
13 mar. 2025 1 KES = 2.2815 LKR 1 LKR = 0.4383 KES
14 mar. 2025 1 KES = 2.2823 LKR 1 LKR = 0.4381 KES
15 mar. 2025 1 KES = 2.2889 LKR 1 LKR = 0.4369 KES
16 mar. 2025 1 KES = 2.2845 LKR 1 LKR = 0.4377 KES
17 mar. 2025 1 KES = 2.2911 LKR 1 LKR = 0.4365 KES
18 mar. 2025 1 KES = 2.2913 LKR 1 LKR = 0.4364 KES
19 mar. 2025 1 KES = 2.2884 LKR 1 LKR = 0.437 KES
20 mar. 2025 1 KES = 2.2895 LKR 1 LKR = 0.4368 KES
21 mar. 2025 1 KES = 2.2904 LKR 1 LKR = 0.4366 KES
22 mar. 2025 1 KES = 2.291 LKR 1 LKR = 0.4365 KES
23 mar. 2025 1 KES = 2.2864 LKR 1 LKR = 0.4374 KES
24 mar. 2025 1 KES = 2.2864 LKR 1 LKR = 0.4374 KES
25 mar. 2025 1 KES = 2.2946 LKR 1 LKR = 0.4358 KES
26 mar. 2025 1 KES = 2.2907 LKR 1 LKR = 0.4366 KES
27 mar. 2025 1 KES = 2.2903 LKR 1 LKR = 0.4366 KES
28 mar. 2025 1 KES = 2.2926 LKR 1 LKR = 0.4362 KES
29 mar. 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
30 mar. 2025 1 KES = 2.2861 LKR 1 LKR = 0.4374 KES
31 mar. 2025 1 KES = 2.2908 LKR 1 LKR = 0.4365 KES

Apr 2025

DataKES-LKRLKR-KES
01 apr. 2025 1 KES = 2.2852 LKR 1 LKR = 0.4376 KES
02 apr. 2025 1 KES = 2.2894 LKR 1 LKR = 0.4368 KES
03 apr. 2025 1 KES = 2.2789 LKR 1 LKR = 0.4388 KES
04 apr. 2025 1 KES = 2.2937 LKR 1 LKR = 0.436 KES
05 apr. 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
06 apr. 2025 1 KES = 2.294 LKR 1 LKR = 0.4359 KES
07 apr. 2025 1 KES = 2.2999 LKR 1 LKR = 0.4348 KES
08 apr. 2025 1 KES = 2.2909 LKR 1 LKR = 0.4365 KES
09 apr. 2025 1 KES = 2.3254 LKR 1 LKR = 0.43 KES

Info schimb valutar KES-LKR si LKR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Sri Lanka, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats