> Schimb Valutar 2025 - KES-LBP si LBP-KES

Schimb Valutar 2025 - KES-LBP si LBP-KES

Schimb valutar KES-LBP si LBP-KES

Verificati aici ratele de schimb pentru KES-LBP si LBP-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 692,8812 LBP

1 LBP = 0,0014 KES

1An 2Ani 3Ani

KES in LBPLBP in KES

Jan 2025

Data	KES-LBP	LBP-KES
01 ian. 2025	1 KES = 692.8643 LBP	1 LBP = 0.0014 KES
02 ian. 2025	1 KES = 692.8781 LBP	1 LBP = 0.0014 KES
03 ian. 2025	1 KES = 692.9199 LBP	1 LBP = 0.0014 KES
04 ian. 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
05 ian. 2025	1 KES = 692.846 LBP	1 LBP = 0.0014 KES
06 ian. 2025	1 KES = 693.0638 LBP	1 LBP = 0.0014 KES
07 ian. 2025	1 KES = 692.8202 LBP	1 LBP = 0.0014 KES
08 ian. 2025	1 KES = 691.8878 LBP	1 LBP = 0.0014 KES
09 ian. 2025	1 KES = 691.4956 LBP	1 LBP = 0.0014 KES
10 ian. 2025	1 KES = 691.8072 LBP	1 LBP = 0.0014 KES
11 ian. 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
12 ian. 2025	1 KES = 691.7968 LBP	1 LBP = 0.0014 KES
13 ian. 2025	1 KES = 691.6169 LBP	1 LBP = 0.0014 KES
14 ian. 2025	1 KES = 691.3637 LBP	1 LBP = 0.0014 KES
15 ian. 2025	1 KES = 691.5069 LBP	1 LBP = 0.0014 KES
16 ian. 2025	1 KES = 691.4749 LBP	1 LBP = 0.0014 KES
17 ian. 2025	1 KES = 691.5945 LBP	1 LBP = 0.0014 KES
18 ian. 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
19 ian. 2025	1 KES = 691.5144 LBP	1 LBP = 0.0014 KES
20 ian. 2025	1 KES = 692.415 LBP	1 LBP = 0.0014 KES
21 ian. 2025	1 KES = 692.671 LBP	1 LBP = 0.0014 KES
22 ian. 2025	1 KES = 688.6019 LBP	1 LBP = 0.0015 KES
23 ian. 2025	1 KES = 692.3776 LBP	1 LBP = 0.0014 KES
24 ian. 2025	1 KES = 692.6657 LBP	1 LBP = 0.0014 KES
25 ian. 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
26 ian. 2025	1 KES = 692.2891 LBP	1 LBP = 0.0014 KES
27 ian. 2025	1 KES = 693.1222 LBP	1 LBP = 0.0014 KES
28 ian. 2025	1 KES = 693.6889 LBP	1 LBP = 0.0014 KES
29 ian. 2025	1 KES = 693.466 LBP	1 LBP = 0.0014 KES
30 ian. 2025	1 KES = 692.8295 LBP	1 LBP = 0.0014 KES
31 ian. 2025	1 KES = 693.4059 LBP	1 LBP = 0.0014 KES

Feb 2025

Data	KES-LBP	LBP-KES
01 feb. 2025	1 KES = 692.8326 LBP	1 LBP = 0.0014 KES
02 feb. 2025	1 KES = 694.1801 LBP	1 LBP = 0.0014 KES
03 feb. 2025	1 KES = 693.2278 LBP	1 LBP = 0.0014 KES
04 feb. 2025	1 KES = 693.329 LBP	1 LBP = 0.0014 KES
05 feb. 2025	1 KES = 693.7814 LBP	1 LBP = 0.0014 KES
06 feb. 2025	1 KES = 693.7183 LBP	1 LBP = 0.0014 KES
07 feb. 2025	1 KES = 693.7852 LBP	1 LBP = 0.0014 KES
08 feb. 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
09 feb. 2025	1 KES = 693.6385 LBP	1 LBP = 0.0014 KES
10 feb. 2025	1 KES = 693.3885 LBP	1 LBP = 0.0014 KES
11 feb. 2025	1 KES = 693.369 LBP	1 LBP = 0.0014 KES
12 feb. 2025	1 KES = 692.6206 LBP	1 LBP = 0.0014 KES
13 feb. 2025	1 KES = 692.1286 LBP	1 LBP = 0.0014 KES
14 feb. 2025	1 KES = 692.4713 LBP	1 LBP = 0.0014 KES
15 feb. 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
16 feb. 2025	1 KES = 692.3242 LBP	1 LBP = 0.0014 KES
17 feb. 2025	1 KES = 691.6425 LBP	1 LBP = 0.0014 KES
18 feb. 2025	1 KES = 691.3608 LBP	1 LBP = 0.0014 KES
19 feb. 2025	1 KES = 691.5681 LBP	1 LBP = 0.0014 KES
20 feb. 2025	1 KES = 694.9269 LBP	1 LBP = 0.0014 KES
21 feb. 2025	1 KES = 691.4156 LBP	1 LBP = 0.0014 KES
22 feb. 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
23 feb. 2025	1 KES = 691.2342 LBP	1 LBP = 0.0014 KES
24 feb. 2025	1 KES = 692.1037 LBP	1 LBP = 0.0014 KES
25 feb. 2025	1 KES = 692.2606 LBP	1 LBP = 0.0014 KES
26 feb. 2025	1 KES = 691.3544 LBP	1 LBP = 0.0014 KES
27 feb. 2025	1 KES = 693.1154 LBP	1 LBP = 0.0014 KES
28 feb. 2025	1 KES = 693.8117 LBP	1 LBP = 0.0014 KES

Mar 2025

Data	KES-LBP	LBP-KES
01 mar. 2025	1 KES = 702.97 LBP	1 LBP = 0.0014 KES
02 mar. 2025	1 KES = 691.5617 LBP	1 LBP = 0.0014 KES
03 mar. 2025	1 KES = 692.1145 LBP	1 LBP = 0.0014 KES
04 mar. 2025	1 KES = 693.4885 LBP	1 LBP = 0.0014 KES
05 mar. 2025	1 KES = 693.2105 LBP	1 LBP = 0.0014 KES
06 mar. 2025	1 KES = 693.6213 LBP	1 LBP = 0.0014 KES
07 mar. 2025	1 KES = 692.3998 LBP	1 LBP = 0.0014 KES
08 mar. 2025	1 KES = 692.5236 LBP	1 LBP = 0.0014 KES
09 mar. 2025	1 KES = 692.3896 LBP	1 LBP = 0.0014 KES
10 mar. 2025	1 KES = 697.3395 LBP	1 LBP = 0.0014 KES
11 mar. 2025	1 KES = 699.996 LBP	1 LBP = 0.0014 KES
12 mar. 2025	1 KES = 692.8057 LBP	1 LBP = 0.0014 KES
13 mar. 2025	1 KES = 692.1444 LBP	1 LBP = 0.0014 KES
14 mar. 2025	1 KES = 692.9486 LBP	1 LBP = 0.0014 KES
15 mar. 2025	1 KES = 691.9063 LBP	1 LBP = 0.0014 KES
16 mar. 2025	1 KES = 695.6501 LBP	1 LBP = 0.0014 KES
17 mar. 2025	1 KES = 692.6349 LBP	1 LBP = 0.0014 KES
18 mar. 2025	1 KES = 691.828 LBP	1 LBP = 0.0014 KES
19 mar. 2025	1 KES = 691.9936 LBP	1 LBP = 0.0014 KES
20 mar. 2025	1 KES = 692.5709 LBP	1 LBP = 0.0014 KES
21 mar. 2025	1 KES = 693.7069 LBP	1 LBP = 0.0014 KES
22 mar. 2025	1 KES = 692.7109 LBP	1 LBP = 0.0014 KES
23 mar. 2025	1 KES = 696.2402 LBP	1 LBP = 0.0014 KES
24 mar. 2025	1 KES = 696.1583 LBP	1 LBP = 0.0014 KES
25 mar. 2025	1 KES = 693.5148 LBP	1 LBP = 0.0014 KES
26 mar. 2025	1 KES = 692.6526 LBP	1 LBP = 0.0014 KES
27 mar. 2025	1 KES = 692.7114 LBP	1 LBP = 0.0014 KES
28 mar. 2025	1 KES = 693.56 LBP	1 LBP = 0.0014 KES
29 mar. 2025	1 KES = 693.8228 LBP	1 LBP = 0.0014 KES
30 mar. 2025	1 KES = 691.1995 LBP	1 LBP = 0.0014 KES
31 mar. 2025	1 KES = 692.9928 LBP	1 LBP = 0.0014 KES

Apr 2025

Data	KES-LBP	LBP-KES
01 apr. 2025	1 KES = 691.3433 LBP	1 LBP = 0.0014 KES
02 apr. 2025	1 KES = 693.1146 LBP	1 LBP = 0.0014 KES
03 apr. 2025	1 KES = 693.0363 LBP	1 LBP = 0.0014 KES
04 apr. 2025	1 KES = 693.1447 LBP	1 LBP = 0.0014 KES
05 apr. 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
06 apr. 2025	1 KES = 693.2265 LBP	1 LBP = 0.0014 KES
07 apr. 2025	1 KES = 691.8873 LBP	1 LBP = 0.0014 KES
08 apr. 2025	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
09 apr. 2025	1 KES = 692.1767 LBP	1 LBP = 0.0014 KES
10 apr. 2025	1 KES = 693.7809 LBP	1 LBP = 0.0014 KES
11 apr. 2025	1 KES = 693.6786 LBP	1 LBP = 0.0014 KES
12 apr. 2025	1 KES = 691.9038 LBP	1 LBP = 0.0014 KES
13 apr. 2025	1 KES = 692.8497 LBP	1 LBP = 0.0014 KES
14 apr. 2025	1 KES = 694.3092 LBP	1 LBP = 0.0014 KES
15 apr. 2025	1 KES = 691.284 LBP	1 LBP = 0.0014 KES
16 apr. 2025	1 KES = 692.2475 LBP	1 LBP = 0.0014 KES
17 apr. 2025	1 KES = 691.1308 LBP	1 LBP = 0.0014 KES
18 apr. 2025	1 KES = 691.8996 LBP	1 LBP = 0.0014 KES
19 apr. 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
20 apr. 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
21 apr. 2025	1 KES = 691.8561 LBP	1 LBP = 0.0014 KES
22 apr. 2025	1 KES = 690.4839 LBP	1 LBP = 0.0014 KES
23 apr. 2025	1 KES = 692.1355 LBP	1 LBP = 0.0014 KES
24 apr. 2025	1 KES = 692.4192 LBP	1 LBP = 0.0014 KES
25 apr. 2025	1 KES = 692.557 LBP	1 LBP = 0.0014 KES
26 apr. 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
27 apr. 2025	1 KES = 690.8926 LBP	1 LBP = 0.0014 KES
28 apr. 2025	1 KES = 693.1873 LBP	1 LBP = 0.0014 KES
29 apr. 2025	1 KES = 693.0171 LBP	1 LBP = 0.0014 KES
30 apr. 2025	1 KES = 692.0871 LBP	1 LBP = 0.0014 KES

May 2025

Data	KES-LBP	LBP-KES
01 mai 2025	1 KES = 692.1781 LBP	1 LBP = 0.0014 KES
02 mai 2025	1 KES = 693.3432 LBP	1 LBP = 0.0014 KES
03 mai 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
04 mai 2025	1 KES = 692.6929 LBP	1 LBP = 0.0014 KES
05 mai 2025	1 KES = 693.2262 LBP	1 LBP = 0.0014 KES
06 mai 2025	1 KES = 693.4342 LBP	1 LBP = 0.0014 KES
07 mai 2025	1 KES = 693.7577 LBP	1 LBP = 0.0014 KES
08 mai 2025	1 KES = 692.8852 LBP	1 LBP = 0.0014 KES
09 mai 2025	1 KES = 693.241 LBP	1 LBP = 0.0014 KES
10 mai 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
11 mai 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES
12 mai 2025	1 KES = 692.9787 LBP	1 LBP = 0.0014 KES
13 mai 2025	1 KES = 695.1397 LBP	1 LBP = 0.0014 KES
14 mai 2025	1 KES = 694.1055 LBP	1 LBP = 0.0014 KES
15 mai 2025	1 KES = 693.4815 LBP	1 LBP = 0.0014 KES
16 mai 2025	1 KES = 693.3455 LBP	1 LBP = 0.0014 KES
17 mai 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
18 mai 2025	1 KES = 693.215 LBP	1 LBP = 0.0014 KES
19 mai 2025	1 KES = 693.4888 LBP	1 LBP = 0.0014 KES
20 mai 2025	1 KES = 692.7917 LBP	1 LBP = 0.0014 KES
21 mai 2025	1 KES = 692.7134 LBP	1 LBP = 0.0014 KES
22 mai 2025	1 KES = 692.5533 LBP	1 LBP = 0.0014 KES
23 mai 2025	1 KES = 693.3077 LBP	1 LBP = 0.0014 KES
24 mai 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
25 mai 2025	1 KES = 693.2908 LBP	1 LBP = 0.0014 KES
26 mai 2025	1 KES = 692.9663 LBP	1 LBP = 0.0014 KES
27 mai 2025	1 KES = 693.2051 LBP	1 LBP = 0.0014 KES
28 mai 2025	1 KES = 693.0583 LBP	1 LBP = 0.0014 KES
29 mai 2025	1 KES = 693.6187 LBP	1 LBP = 0.0014 KES
30 mai 2025	1 KES = 693.2561 LBP	1 LBP = 0.0014 KES
31 mai 2025	1 KES = 693.0726 LBP	1 LBP = 0.0014 KES

Jun 2025

Data	KES-LBP	LBP-KES
01 iun. 2025	1 KES = 692.1413 LBP	1 LBP = 0.0014 KES
02 iun. 2025	1 KES = 693.4949 LBP	1 LBP = 0.0014 KES
03 iun. 2025	1 KES = 693.5032 LBP	1 LBP = 0.0014 KES
04 iun. 2025	1 KES = 693.3174 LBP	1 LBP = 0.0014 KES
05 iun. 2025	1 KES = 693.4959 LBP	1 LBP = 0.0014 KES
06 iun. 2025	1 KES = 693.069 LBP	1 LBP = 0.0014 KES
07 iun. 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
08 iun. 2025	1 KES = 693.2254 LBP	1 LBP = 0.0014 KES
09 iun. 2025	1 KES = 693.5007 LBP	1 LBP = 0.0014 KES
10 iun. 2025	1 KES = 693.3363 LBP	1 LBP = 0.0014 KES
11 iun. 2025	1 KES = 693.5039 LBP	1 LBP = 0.0014 KES
12 iun. 2025	1 KES = 693.4968 LBP	1 LBP = 0.0014 KES
13 iun. 2025	1 KES = 693.8017 LBP	1 LBP = 0.0014 KES
14 iun. 2025	1 KES = 691.8716 LBP	1 LBP = 0.0014 KES

Info schimb valutar KES-LBP si LBP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri