> Schimb Valutar 2024 - KES-LBP si LBP-KES

Schimb Valutar 2024 - KES-LBP si LBP-KES

Schimb valutar KES-LBP si LBP-KES

Verificati aici ratele de schimb pentru KES-LBP si LBP-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 580,7511 LBP

1 LBP = 0,0017 KES

1An 2Ani 3Ani

KES in LBPLBP in KES

Jan 2024

Data	KES-LBP	LBP-KES
01 ian. 2024	1 KES = 95.7331 LBP	1 LBP = 0.0104 KES
02 ian. 2024	1 KES = 95.6371 LBP	1 LBP = 0.0105 KES
03 ian. 2024	1 KES = 95.5338 LBP	1 LBP = 0.0105 KES
04 ian. 2024	1 KES = 95.1944 LBP	1 LBP = 0.0105 KES
05 ian. 2024	1 KES = 95.3618 LBP	1 LBP = 0.0105 KES
06 ian. 2024	1 KES = 96.5004 LBP	1 LBP = 0.0104 KES
07 ian. 2024	1 KES = 96.5004 LBP	1 LBP = 0.0104 KES
08 ian. 2024	1 KES = 95.1969 LBP	1 LBP = 0.0105 KES
09 ian. 2024	1 KES = 95.0978 LBP	1 LBP = 0.0105 KES
10 ian. 2024	1 KES = 94.9761 LBP	1 LBP = 0.0105 KES
11 ian. 2024	1 KES = 94.5404 LBP	1 LBP = 0.0106 KES
12 ian. 2024	1 KES = 94.6336 LBP	1 LBP = 0.0106 KES
13 ian. 2024	1 KES = 94.9798 LBP	1 LBP = 0.0105 KES
14 ian. 2024	1 KES = 94.9798 LBP	1 LBP = 0.0105 KES
15 ian. 2024	1 KES = 93.8434 LBP	1 LBP = 0.0107 KES
16 ian. 2024	1 KES = 93.9809 LBP	1 LBP = 0.0106 KES
17 ian. 2024	1 KES = 93.3518 LBP	1 LBP = 0.0107 KES
18 ian. 2024	1 KES = 92.9224 LBP	1 LBP = 0.0108 KES
19 ian. 2024	1 KES = 92.8331 LBP	1 LBP = 0.0108 KES
20 ian. 2024	1 KES = 94.3817 LBP	1 LBP = 0.0106 KES
21 ian. 2024	1 KES = 94.3817 LBP	1 LBP = 0.0106 KES
22 ian. 2024	1 KES = 92.4798 LBP	1 LBP = 0.0108 KES
23 ian. 2024	1 KES = 92.3302 LBP	1 LBP = 0.0108 KES
24 ian. 2024	1 KES = 92.2827 LBP	1 LBP = 0.0108 KES
25 ian. 2024	1 KES = 92.4952 LBP	1 LBP = 0.0108 KES
26 ian. 2024	1 KES = 92.6424 LBP	1 LBP = 0.0108 KES
27 ian. 2024	1 KES = 92.4928 LBP	1 LBP = 0.0108 KES
28 ian. 2024	1 KES = 92.4928 LBP	1 LBP = 0.0108 KES
29 ian. 2024	1 KES = 92.757 LBP	1 LBP = 0.0108 KES
30 ian. 2024	1 KES = 92.7756 LBP	1 LBP = 0.0108 KES
31 ian. 2024	1 KES = 93.6514 LBP	1 LBP = 0.0107 KES

Feb 2024

Data	KES-LBP	LBP-KES
01 feb. 2024	1 KES = 93.6148 LBP	1 LBP = 0.0107 KES
02 feb. 2024	1 KES = 93.6638 LBP	1 LBP = 0.0107 KES
03 feb. 2024	1 KES = 94.331 LBP	1 LBP = 0.0106 KES
04 feb. 2024	1 KES = 94.331 LBP	1 LBP = 0.0106 KES
05 feb. 2024	1 KES = 91.618 LBP	1 LBP = 0.0109 KES
06 feb. 2024	1 KES = 93.7113 LBP	1 LBP = 0.0107 KES
07 feb. 2024	1 KES = 93.6611 LBP	1 LBP = 0.0107 KES
08 feb. 2024	1 KES = 93.9883 LBP	1 LBP = 0.0106 KES
09 feb. 2024	1 KES = 94.222 LBP	1 LBP = 0.0106 KES
10 feb. 2024	1 KES = 92.4909 LBP	1 LBP = 0.0108 KES
11 feb. 2024	1 KES = 92.4909 LBP	1 LBP = 0.0108 KES
12 feb. 2024	1 KES = 94.68 LBP	1 LBP = 0.0106 KES
13 feb. 2024	1 KES = 96.0492 LBP	1 LBP = 0.0104 KES
14 feb. 2024	1 KES = 99.8669 LBP	1 LBP = 0.01 KES
15 feb. 2024	1 KES = 103.2542 LBP	1 LBP = 0.0097 KES
16 feb. 2024	1 KES = 103.3441 LBP	1 LBP = 0.0097 KES
17 feb. 2024	1 KES = 103.6101 LBP	1 LBP = 0.0097 KES
18 feb. 2024	1 KES = 106.2199 LBP	1 LBP = 0.0094 KES
19 feb. 2024	1 KES = 105.9009 LBP	1 LBP = 0.0094 KES
20 feb. 2024	1 KES = 613.8058 LBP	1 LBP = 0.0016 KES
21 feb. 2024	1 KES = 619.7832 LBP	1 LBP = 0.0016 KES
22 feb. 2024	1 KES = 610.6515 LBP	1 LBP = 0.0016 KES
23 feb. 2024	1 KES = 615.052 LBP	1 LBP = 0.0016 KES
24 feb. 2024	1 KES = 623.4839 LBP	1 LBP = 0.0016 KES
25 feb. 2024	1 KES = 623.4839 LBP	1 LBP = 0.0016 KES
26 feb. 2024	1 KES = 614.1433 LBP	1 LBP = 0.0016 KES
27 feb. 2024	1 KES = 611.1088 LBP	1 LBP = 0.0016 KES
28 feb. 2024	1 KES = 611.1685 LBP	1 LBP = 0.0016 KES
29 feb. 2024	1 KES = 609.4592 LBP	1 LBP = 0.0016 KES

Mar 2024

Data	KES-LBP	LBP-KES
01 mar. 2024	1 KES = 613.0894 LBP	1 LBP = 0.0016 KES
02 mar. 2024	1 KES = 619.7269 LBP	1 LBP = 0.0016 KES
03 mar. 2024	1 KES = 619.7269 LBP	1 LBP = 0.0016 KES
04 mar. 2024	1 KES = 619.8464 LBP	1 LBP = 0.0016 KES
05 mar. 2024	1 KES = 626.375 LBP	1 LBP = 0.0016 KES
06 mar. 2024	1 KES = 626.1761 LBP	1 LBP = 0.0016 KES
07 mar. 2024	1 KES = 628.1742 LBP	1 LBP = 0.0016 KES
08 mar. 2024	1 KES = 639.8449 LBP	1 LBP = 0.0016 KES
09 mar. 2024	1 KES = 619.9329 LBP	1 LBP = 0.0016 KES
10 mar. 2024	1 KES = 619.9329 LBP	1 LBP = 0.0016 KES
11 mar. 2024	1 KES = 643.4566 LBP	1 LBP = 0.0016 KES
12 mar. 2024	1 KES = 644.0897 LBP	1 LBP = 0.0016 KES
13 mar. 2024	1 KES = 651.2932 LBP	1 LBP = 0.0015 KES
14 mar. 2024	1 KES = 665.9682 LBP	1 LBP = 0.0015 KES
15 mar. 2024	1 KES = 665.7715 LBP	1 LBP = 0.0015 KES
16 mar. 2024	1 KES = 651.2684 LBP	1 LBP = 0.0015 KES
17 mar. 2024	1 KES = 651.2684 LBP	1 LBP = 0.0015 KES
18 mar. 2024	1 KES = 668.2617 LBP	1 LBP = 0.0015 KES
19 mar. 2024	1 KES = 673.3701 LBP	1 LBP = 0.0015 KES
20 mar. 2024	1 KES = 675.9179 LBP	1 LBP = 0.0015 KES
21 mar. 2024	1 KES = 675.8253 LBP	1 LBP = 0.0015 KES
22 mar. 2024	1 KES = 675.7358 LBP	1 LBP = 0.0015 KES
23 mar. 2024	1 KES = 675.9215 LBP	1 LBP = 0.0015 KES
24 mar. 2024	1 KES = 675.9215 LBP	1 LBP = 0.0015 KES
25 mar. 2024	1 KES = 677.0577 LBP	1 LBP = 0.0015 KES
26 mar. 2024	1 KES = 678.5161 LBP	1 LBP = 0.0015 KES
27 mar. 2024	1 KES = 677.1747 LBP	1 LBP = 0.0015 KES
28 mar. 2024	1 KES = 679.5434 LBP	1 LBP = 0.0015 KES
29 mar. 2024	1 KES = 675.798 LBP	1 LBP = 0.0015 KES
30 mar. 2024	1 KES = 675.8539 LBP	1 LBP = 0.0015 KES
31 mar. 2024	1 KES = 675.8539 LBP	1 LBP = 0.0015 KES

Apr 2024

Data	KES-LBP	LBP-KES
01 apr. 2024	1 KES = 675.8736 LBP	1 LBP = 0.0015 KES
02 apr. 2024	1 KES = 680.9903 LBP	1 LBP = 0.0015 KES
03 apr. 2024	1 KES = 683.141 LBP	1 LBP = 0.0015 KES
04 apr. 2024	1 KES = 688.7885 LBP	1 LBP = 0.0015 KES
05 apr. 2024	1 KES = 688.8448 LBP	1 LBP = 0.0015 KES
06 apr. 2024	1 KES = 688.8385 LBP	1 LBP = 0.0015 KES
07 apr. 2024	1 KES = 688.8385 LBP	1 LBP = 0.0015 KES
08 apr. 2024	1 KES = 688.8774 LBP	1 LBP = 0.0015 KES
09 apr. 2024	1 KES = 688.9619 LBP	1 LBP = 0.0015 KES
10 apr. 2024	1 KES = 688.9749 LBP	1 LBP = 0.0015 KES
11 apr. 2024	1 KES = 688.9957 LBP	1 LBP = 0.0015 KES
12 apr. 2024	1 KES = 688.2294 LBP	1 LBP = 0.0015 KES
13 apr. 2024	1 KES = 689.2289 LBP	1 LBP = 0.0015 KES
14 apr. 2024	1 KES = 702.3411 LBP	1 LBP = 0.0014 KES
15 apr. 2024	1 KES = 683.2266 LBP	1 LBP = 0.0015 KES
16 apr. 2024	1 KES = 680.6553 LBP	1 LBP = 0.0015 KES
17 apr. 2024	1 KES = 680.4425 LBP	1 LBP = 0.0015 KES
18 apr. 2024	1 KES = 673.259 LBP	1 LBP = 0.0015 KES
19 apr. 2024	1 KES = 673.356 LBP	1 LBP = 0.0015 KES
20 apr. 2024	1 KES = 680.9949 LBP	1 LBP = 0.0015 KES
21 apr. 2024	1 KES = 680.9949 LBP	1 LBP = 0.0015 KES
22 apr. 2024	1 KES = 668.5582 LBP	1 LBP = 0.0015 KES
23 apr. 2024	1 KES = 665.0118 LBP	1 LBP = 0.0015 KES
24 apr. 2024	1 KES = 663.4561 LBP	1 LBP = 0.0015 KES
25 apr. 2024	1 KES = 663.3803 LBP	1 LBP = 0.0015 KES
26 apr. 2024	1 KES = 662.9713 LBP	1 LBP = 0.0015 KES
27 apr. 2024	1 KES = 675.8696 LBP	1 LBP = 0.0015 KES
28 apr. 2024	1 KES = 675.8696 LBP	1 LBP = 0.0015 KES
29 apr. 2024	1 KES = 663.1957 LBP	1 LBP = 0.0015 KES
30 apr. 2024	1 KES = 663.7256 LBP	1 LBP = 0.0015 KES

May 2024

Data	KES-LBP	LBP-KES
01 mai 2024	1 KES = 675.9612 LBP	1 LBP = 0.0015 KES
02 mai 2024	1 KES = 663.5782 LBP	1 LBP = 0.0015 KES
03 mai 2024	1 KES = 665.5474 LBP	1 LBP = 0.0015 KES
04 mai 2024	1 KES = 675.8588 LBP	1 LBP = 0.0015 KES
05 mai 2024	1 KES = 675.8588 LBP	1 LBP = 0.0015 KES
06 mai 2024	1 KES = 668.3149 LBP	1 LBP = 0.0015 KES
07 mai 2024	1 KES = 670.876 LBP	1 LBP = 0.0015 KES
08 mai 2024	1 KES = 681.1517 LBP	1 LBP = 0.0015 KES
09 mai 2024	1 KES = 683.7144 LBP	1 LBP = 0.0015 KES
10 mai 2024	1 KES = 681.0031 LBP	1 LBP = 0.0015 KES
11 mai 2024	1 KES = 681.0022 LBP	1 LBP = 0.0015 KES
12 mai 2024	1 KES = 680.9835 LBP	1 LBP = 0.0015 KES
13 mai 2024	1 KES = 682.8704 LBP	1 LBP = 0.0015 KES
14 mai 2024	1 KES = 688.7636 LBP	1 LBP = 0.0015 KES
15 mai 2024	1 KES = 686.8052 LBP	1 LBP = 0.0015 KES
16 mai 2024	1 KES = 685.5813 LBP	1 LBP = 0.0015 KES
17 mai 2024	1 KES = 684.883 LBP	1 LBP = 0.0015 KES
18 mai 2024	1 KES = 686.2104 LBP	1 LBP = 0.0015 KES
19 mai 2024	1 KES = 686.2104 LBP	1 LBP = 0.0015 KES
20 mai 2024	1 KES = 681.4605 LBP	1 LBP = 0.0015 KES
21 mai 2024	1 KES = 681.1326 LBP	1 LBP = 0.0015 KES
22 mai 2024	1 KES = 678.7978 LBP	1 LBP = 0.0015 KES
23 mai 2024	1 KES = 675.945 LBP	1 LBP = 0.0015 KES
24 mai 2024	1 KES = 674.8793 LBP	1 LBP = 0.0015 KES
25 mai 2024	1 KES = 686.2183 LBP	1 LBP = 0.0015 KES
26 mai 2024	1 KES = 686.2183 LBP	1 LBP = 0.0015 KES
27 mai 2024	1 KES = 673.3257 LBP	1 LBP = 0.0015 KES
28 mai 2024	1 KES = 675.3019 LBP	1 LBP = 0.0015 KES
29 mai 2024	1 KES = 681.6898 LBP	1 LBP = 0.0015 KES
30 mai 2024	1 KES = 687.5436 LBP	1 LBP = 0.0015 KES
31 mai 2024	1 KES = 685.8781 LBP	1 LBP = 0.0015 KES

Jun 2024

Data	KES-LBP	LBP-KES
01 iun. 2024	1 KES = 673.316 LBP	1 LBP = 0.0015 KES
02 iun. 2024	1 KES = 673.316 LBP	1 LBP = 0.0015 KES
03 iun. 2024	1 KES = 685.3647 LBP	1 LBP = 0.0015 KES
04 iun. 2024	1 KES = 684.8569 LBP	1 LBP = 0.0015 KES
05 iun. 2024	1 KES = 686.3719 LBP	1 LBP = 0.0015 KES
06 iun. 2024	1 KES = 687.6689 LBP	1 LBP = 0.0015 KES
07 iun. 2024	1 KES = 691.4555 LBP	1 LBP = 0.0014 KES
08 iun. 2024	1 KES = 686.1985 LBP	1 LBP = 0.0015 KES
09 iun. 2024	1 KES = 686.1985 LBP	1 LBP = 0.0015 KES
10 iun. 2024	1 KES = 691.5684 LBP	1 LBP = 0.0014 KES
11 iun. 2024	1 KES = 693.8245 LBP	1 LBP = 0.0014 KES
12 iun. 2024	1 KES = 694.1605 LBP	1 LBP = 0.0014 KES
13 iun. 2024	1 KES = 694.2097 LBP	1 LBP = 0.0014 KES
14 iun. 2024	1 KES = 694.1076 LBP	1 LBP = 0.0014 KES
15 iun. 2024	1 KES = 691.5395 LBP	1 LBP = 0.0014 KES
16 iun. 2024	1 KES = 691.5395 LBP	1 LBP = 0.0014 KES
17 iun. 2024	1 KES = 691.5058 LBP	1 LBP = 0.0014 KES
18 iun. 2024	1 KES = 696.9904 LBP	1 LBP = 0.0014 KES
19 iun. 2024	1 KES = 691.5342 LBP	1 LBP = 0.0014 KES
20 iun. 2024	1 KES = 696.7982 LBP	1 LBP = 0.0014 KES
21 iun. 2024	1 KES = 696.7455 LBP	1 LBP = 0.0014 KES
22 iun. 2024	1 KES = 691.4922 LBP	1 LBP = 0.0014 KES
23 iun. 2024	1 KES = 691.4922 LBP	1 LBP = 0.0014 KES
24 iun. 2024	1 KES = 691.4751 LBP	1 LBP = 0.0014 KES
25 iun. 2024	1 KES = 691.4701 LBP	1 LBP = 0.0014 KES
26 iun. 2024	1 KES = 692.8971 LBP	1 LBP = 0.0014 KES
27 iun. 2024	1 KES = 692.3217 LBP	1 LBP = 0.0014 KES
28 iun. 2024	1 KES = 692.1988 LBP	1 LBP = 0.0014 KES
29 iun. 2024	1 KES = 693.2281 LBP	1 LBP = 0.0014 KES
30 iun. 2024	1 KES = 691.4961 LBP	1 LBP = 0.0014 KES

Jul 2024

Data	KES-LBP	LBP-KES
01 iul. 2024	1 KES = 692.8656 LBP	1 LBP = 0.0014 KES
02 iul. 2024	1 KES = 696.8608 LBP	1 LBP = 0.0014 KES
03 iul. 2024	1 KES = 696.8515 LBP	1 LBP = 0.0014 KES
04 iul. 2024	1 KES = 697.0842 LBP	1 LBP = 0.0014 KES
05 iul. 2024	1 KES = 702.3504 LBP	1 LBP = 0.0014 KES
06 iul. 2024	1 KES = 702.3627 LBP	1 LBP = 0.0014 KES
07 iul. 2024	1 KES = 702.3627 LBP	1 LBP = 0.0014 KES
08 iul. 2024	1 KES = 696.8764 LBP	1 LBP = 0.0014 KES
09 iul. 2024	1 KES = 697.1953 LBP	1 LBP = 0.0014 KES
10 iul. 2024	1 KES = 694.0873 LBP	1 LBP = 0.0014 KES
11 iul. 2024	1 KES = 690.3487 LBP	1 LBP = 0.0014 KES
12 iul. 2024	1 KES = 691.7289 LBP	1 LBP = 0.0014 KES
13 iul. 2024	1 KES = 693.0771 LBP	1 LBP = 0.0014 KES
14 iul. 2024	1 KES = 702.3407 LBP	1 LBP = 0.0014 KES
15 iul. 2024	1 KES = 698.2079 LBP	1 LBP = 0.0014 KES
16 iul. 2024	1 KES = 689.0623 LBP	1 LBP = 0.0015 KES
17 iul. 2024	1 KES = 688.6633 LBP	1 LBP = 0.0015 KES
18 iul. 2024	1 KES = 686.3854 LBP	1 LBP = 0.0015 KES
19 iul. 2024	1 KES = 692.7684 LBP	1 LBP = 0.0014 KES
20 iul. 2024	1 KES = 696.9005 LBP	1 LBP = 0.0014 KES
21 iul. 2024	1 KES = 696.9005 LBP	1 LBP = 0.0014 KES
22 iul. 2024	1 KES = 681.1979 LBP	1 LBP = 0.0015 KES
23 iul. 2024	1 KES = 675.5158 LBP	1 LBP = 0.0015 KES
24 iul. 2024	1 KES = 676.0194 LBP	1 LBP = 0.0015 KES
25 iul. 2024	1 KES = 673.4297 LBP	1 LBP = 0.0015 KES
26 iul. 2024	1 KES = 686.186 LBP	1 LBP = 0.0015 KES
27 iul. 2024	1 KES = 688.8521 LBP	1 LBP = 0.0015 KES
28 iul. 2024	1 KES = 688.8521 LBP	1 LBP = 0.0015 KES
29 iul. 2024	1 KES = 688.247 LBP	1 LBP = 0.0015 KES
30 iul. 2024	1 KES = 688.9875 LBP	1 LBP = 0.0015 KES
31 iul. 2024	1 KES = 693.9478 LBP	1 LBP = 0.0014 KES

Aug 2024

Data	KES-LBP	LBP-KES
01 aug. 2024	1 KES = 689.8857 LBP	1 LBP = 0.0014 KES
02 aug. 2024	1 KES = 688.6752 LBP	1 LBP = 0.0015 KES
03 aug. 2024	1 KES = 688.8493 LBP	1 LBP = 0.0015 KES
04 aug. 2024	1 KES = 688.8493 LBP	1 LBP = 0.0015 KES
05 aug. 2024	1 KES = 687.9825 LBP	1 LBP = 0.0015 KES
06 aug. 2024	1 KES = 690.2831 LBP	1 LBP = 0.0014 KES
07 aug. 2024	1 KES = 694.0625 LBP	1 LBP = 0.0014 KES
08 aug. 2024	1 KES = 692.7542 LBP	1 LBP = 0.0014 KES
09 aug. 2024	1 KES = 691.0243 LBP	1 LBP = 0.0014 KES
10 aug. 2024	1 KES = 694.1842 LBP	1 LBP = 0.0014 KES
11 aug. 2024	1 KES = 693.763 LBP	1 LBP = 0.0014 KES
12 aug. 2024	1 KES = 694.3497 LBP	1 LBP = 0.0014 KES
13 aug. 2024	1 KES = 688.8745 LBP	1 LBP = 0.0015 KES
14 aug. 2024	1 KES = 694.2708 LBP	1 LBP = 0.0014 KES
15 aug. 2024	1 KES = 687.5389 LBP	1 LBP = 0.0015 KES
16 aug. 2024	1 KES = 694.181 LBP	1 LBP = 0.0014 KES
17 aug. 2024	1 KES = 694.199 LBP	1 LBP = 0.0014 KES
18 aug. 2024	1 KES = 694.199 LBP	1 LBP = 0.0014 KES
19 aug. 2024	1 KES = 695.5955 LBP	1 LBP = 0.0014 KES
20 aug. 2024	1 KES = 694.1086 LBP	1 LBP = 0.0014 KES
21 aug. 2024	1 KES = 694.2172 LBP	1 LBP = 0.0014 KES
22 aug. 2024	1 KES = 693.9318 LBP	1 LBP = 0.0014 KES
23 aug. 2024	1 KES = 694.1022 LBP	1 LBP = 0.0014 KES
24 aug. 2024	1 KES = 694.2011 LBP	1 LBP = 0.0014 KES
25 aug. 2024	1 KES = 694.2011 LBP	1 LBP = 0.0014 KES
26 aug. 2024	1 KES = 694.9034 LBP	1 LBP = 0.0014 KES
27 aug. 2024	1 KES = 694.1943 LBP	1 LBP = 0.0014 KES
28 aug. 2024	1 KES = 695.5007 LBP	1 LBP = 0.0014 KES
29 aug. 2024	1 KES = 695.527 LBP	1 LBP = 0.0014 KES
30 aug. 2024	1 KES = 694.8809 LBP	1 LBP = 0.0014 KES
31 aug. 2024	1 KES = 694.1842 LBP	1 LBP = 0.0014 KES

Sep 2024

Data	KES-LBP	LBP-KES
01 sept. 2024	1 KES = 694.2212 LBP	1 LBP = 0.0014 KES
02 sept. 2024	1 KES = 695.5272 LBP	1 LBP = 0.0014 KES
03 sept. 2024	1 KES = 695.5097 LBP	1 LBP = 0.0014 KES
04 sept. 2024	1 KES = 695.0622 LBP	1 LBP = 0.0014 KES
05 sept. 2024	1 KES = 695.5274 LBP	1 LBP = 0.0014 KES
06 sept. 2024	1 KES = 695.6027 LBP	1 LBP = 0.0014 KES
07 sept. 2024	1 KES = 695.5297 LBP	1 LBP = 0.0014 KES
08 sept. 2024	1 KES = 695.5297 LBP	1 LBP = 0.0014 KES
09 sept. 2024	1 KES = 695.5087 LBP	1 LBP = 0.0014 KES
10 sept. 2024	1 KES = 694.3856 LBP	1 LBP = 0.0014 KES
11 sept. 2024	1 KES = 694.0362 LBP	1 LBP = 0.0014 KES
12 sept. 2024	1 KES = 695.384 LBP	1 LBP = 0.0014 KES
13 sept. 2024	1 KES = 694.2204 LBP	1 LBP = 0.0014 KES
14 sept. 2024	1 KES = 694.1735 LBP	1 LBP = 0.0014 KES
15 sept. 2024	1 KES = 694.1735 LBP	1 LBP = 0.0014 KES
16 sept. 2024	1 KES = 694.365 LBP	1 LBP = 0.0014 KES
17 sept. 2024	1 KES = 694.223 LBP	1 LBP = 0.0014 KES
18 sept. 2024	1 KES = 694.1779 LBP	1 LBP = 0.0014 KES
19 sept. 2024	1 KES = 694.1825 LBP	1 LBP = 0.0014 KES
20 sept. 2024	1 KES = 694.2787 LBP	1 LBP = 0.0014 KES
21 sept. 2024	1 KES = 694.191 LBP	1 LBP = 0.0014 KES
22 sept. 2024	1 KES = 694.191 LBP	1 LBP = 0.0014 KES
23 sept. 2024	1 KES = 694.1923 LBP	1 LBP = 0.0014 KES
24 sept. 2024	1 KES = 695.5449 LBP	1 LBP = 0.0014 KES
25 sept. 2024	1 KES = 694.1911 LBP	1 LBP = 0.0014 KES
26 sept. 2024	1 KES = 694.9243 LBP	1 LBP = 0.0014 KES
27 sept. 2024	1 KES = 694.851 LBP	1 LBP = 0.0014 KES
28 sept. 2024	1 KES = 694.5718 LBP	1 LBP = 0.0014 KES
29 sept. 2024	1 KES = 694.5718 LBP	1 LBP = 0.0014 KES
30 sept. 2024	1 KES = 694.2081 LBP	1 LBP = 0.0014 KES

Oct 2024

Data	KES-LBP	LBP-KES
01 oct. 2024	1 KES = 694.201 LBP	1 LBP = 0.0014 KES
02 oct. 2024	1 KES = 694.165 LBP	1 LBP = 0.0014 KES
03 oct. 2024	1 KES = 694.2022 LBP	1 LBP = 0.0014 KES
04 oct. 2024	1 KES = 694.1689 LBP	1 LBP = 0.0014 KES
05 oct. 2024	1 KES = 694.1684 LBP	1 LBP = 0.0014 KES
06 oct. 2024	1 KES = 694.1684 LBP	1 LBP = 0.0014 KES
07 oct. 2024	1 KES = 694.2214 LBP	1 LBP = 0.0014 KES
08 oct. 2024	1 KES = 694.1434 LBP	1 LBP = 0.0014 KES
09 oct. 2024	1 KES = 694.0962 LBP	1 LBP = 0.0014 KES
10 oct. 2024	1 KES = 694.1655 LBP	1 LBP = 0.0014 KES
11 oct. 2024	1 KES = 694.2284 LBP	1 LBP = 0.0014 KES
12 oct. 2024	1 KES = 694.2287 LBP	1 LBP = 0.0014 KES
13 oct. 2024	1 KES = 694.1842 LBP	1 LBP = 0.0014 KES
14 oct. 2024	1 KES = 694.1804 LBP	1 LBP = 0.0014 KES
15 oct. 2024	1 KES = 694.2447 LBP	1 LBP = 0.0014 KES
16 oct. 2024	1 KES = 692.8004 LBP	1 LBP = 0.0014 KES
17 oct. 2024	1 KES = 691.4448 LBP	1 LBP = 0.0014 KES
18 oct. 2024	1 KES = 691.4691 LBP	1 LBP = 0.0014 KES
19 oct. 2024	1 KES = 691.4703 LBP	1 LBP = 0.0014 KES
20 oct. 2024	1 KES = 691.4703 LBP	1 LBP = 0.0014 KES
21 oct. 2024	1 KES = 694.1047 LBP	1 LBP = 0.0014 KES
22 oct. 2024	1 KES = 694.2127 LBP	1 LBP = 0.0014 KES
23 oct. 2024	1 KES = 694.2094 LBP	1 LBP = 0.0014 KES
24 oct. 2024	1 KES = 694.1986 LBP	1 LBP = 0.0014 KES
25 oct. 2024	1 KES = 694.2068 LBP	1 LBP = 0.0014 KES
26 oct. 2024	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
27 oct. 2024	1 KES = 694.1998 LBP	1 LBP = 0.0014 KES
28 oct. 2024	1 KES = 694.1752 LBP	1 LBP = 0.0014 KES
29 oct. 2024	1 KES = 694.5673 LBP	1 LBP = 0.0014 KES
30 oct. 2024	1 KES = 694.1668 LBP	1 LBP = 0.0014 KES
31 oct. 2024	1 KES = 694.2255 LBP	1 LBP = 0.0014 KES

Nov 2024

Data	KES-LBP	LBP-KES
01 nov. 2024	1 KES = 694.1508 LBP	1 LBP = 0.0014 KES
02 nov. 2024	1 KES = 694.693 LBP	1 LBP = 0.0014 KES
03 nov. 2024	1 KES = 694.1719 LBP	1 LBP = 0.0014 KES
04 nov. 2024	1 KES = 694.2145 LBP	1 LBP = 0.0014 KES
05 nov. 2024	1 KES = 694.185 LBP	1 LBP = 0.0014 KES
06 nov. 2024	1 KES = 694.2236 LBP	1 LBP = 0.0014 KES
07 nov. 2024	1 KES = 694.1402 LBP	1 LBP = 0.0014 KES
08 nov. 2024	1 KES = 694.2151 LBP	1 LBP = 0.0014 KES
09 nov. 2024	1 KES = 694.225 LBP	1 LBP = 0.0014 KES
10 nov. 2024	1 KES = 694.225 LBP	1 LBP = 0.0014 KES
11 nov. 2024	1 KES = 694.1758 LBP	1 LBP = 0.0014 KES
12 nov. 2024	1 KES = 693.2921 LBP	1 LBP = 0.0014 KES
13 nov. 2024	1 KES = 692.9458 LBP	1 LBP = 0.0014 KES
14 nov. 2024	1 KES = 692.8205 LBP	1 LBP = 0.0014 KES
15 nov. 2024	1 KES = 691.6994 LBP	1 LBP = 0.0014 KES
16 nov. 2024	1 KES = 691.4827 LBP	1 LBP = 0.0014 KES
17 nov. 2024	1 KES = 691.4827 LBP	1 LBP = 0.0014 KES
18 nov. 2024	1 KES = 691.6868 LBP	1 LBP = 0.0014 KES
19 nov. 2024	1 KES = 692.2251 LBP	1 LBP = 0.0014 KES
20 nov. 2024	1 KES = 691.5932 LBP	1 LBP = 0.0014 KES
21 nov. 2024	1 KES = 690.8741 LBP	1 LBP = 0.0014 KES
22 nov. 2024	1 KES = 691.7624 LBP	1 LBP = 0.0014 KES
23 nov. 2024	1 KES = 691.49 LBP	1 LBP = 0.0014 KES
24 nov. 2024	1 KES = 691.49 LBP	1 LBP = 0.0014 KES
25 nov. 2024	1 KES = 692.2417 LBP	1 LBP = 0.0014 KES
26 nov. 2024	1 KES = 691.5265 LBP	1 LBP = 0.0014 KES
27 nov. 2024	1 KES = 691.5627 LBP	1 LBP = 0.0014 KES
28 nov. 2024	1 KES = 690.2728 LBP	1 LBP = 0.0014 KES
29 nov. 2024	1 KES = 691.0306 LBP	1 LBP = 0.0014 KES
30 nov. 2024	1 KES = 690.1737 LBP	1 LBP = 0.0014 KES

Dec 2024

Data	KES-LBP	LBP-KES
01 dec. 2024	1 KES = 690.1737 LBP	1 LBP = 0.0014 KES
02 dec. 2024	1 KES = 690.0429 LBP	1 LBP = 0.0014 KES
03 dec. 2024	1 KES = 691.5761 LBP	1 LBP = 0.0014 KES

Info schimb valutar KES-LBP si LBP-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri