> Schimb Valutar 2025 - KES-LAK si LAK-KES

Schimb Valutar 2025 - KES-LAK si LAK-KES

Schimb valutar KES-LAK si LAK-KES

Verificati aici ratele de schimb pentru KES-LAK si LAK-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 167,6393 LAK

1 LAK = 0,006 KES

1An 2Ani 3Ani

KES in LAKLAK in KES

Jan 2025

Data	KES-LAK	LAK-KES
01 ian. 2025	1 KES = 169.1153 LAK	1 LAK = 0.0059 KES
02 ian. 2025	1 KES = 168.8071 LAK	1 LAK = 0.0059 KES
03 ian. 2025	1 KES = 168.8077 LAK	1 LAK = 0.0059 KES
04 ian. 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
05 ian. 2025	1 KES = 168.7979 LAK	1 LAK = 0.0059 KES
06 ian. 2025	1 KES = 168.861 LAK	1 LAK = 0.0059 KES
07 ian. 2025	1 KES = 168.7308 LAK	1 LAK = 0.0059 KES
08 ian. 2025	1 KES = 168.4337 LAK	1 LAK = 0.0059 KES
09 ian. 2025	1 KES = 168.3413 LAK	1 LAK = 0.0059 KES
10 ian. 2025	1 KES = 168.5665 LAK	1 LAK = 0.0059 KES
11 ian. 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
12 ian. 2025	1 KES = 168.5639 LAK	1 LAK = 0.0059 KES
13 ian. 2025	1 KES = 168.5409 LAK	1 LAK = 0.0059 KES
14 ian. 2025	1 KES = 168.499 LAK	1 LAK = 0.0059 KES
15 ian. 2025	1 KES = 168.5315 LAK	1 LAK = 0.0059 KES
16 ian. 2025	1 KES = 168.4992 LAK	1 LAK = 0.0059 KES
17 ian. 2025	1 KES = 168.4796 LAK	1 LAK = 0.0059 KES
18 ian. 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
19 ian. 2025	1 KES = 168.4601 LAK	1 LAK = 0.0059 KES
20 ian. 2025	1 KES = 168.6795 LAK	1 LAK = 0.0059 KES
21 ian. 2025	1 KES = 168.8374 LAK	1 LAK = 0.0059 KES
22 ian. 2025	1 KES = 167.8472 LAK	1 LAK = 0.006 KES
23 ian. 2025	1 KES = 168.5717 LAK	1 LAK = 0.0059 KES
24 ian. 2025	1 KES = 168.5596 LAK	1 LAK = 0.0059 KES
25 ian. 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
26 ian. 2025	1 KES = 168.468 LAK	1 LAK = 0.0059 KES
27 ian. 2025	1 KES = 168.6699 LAK	1 LAK = 0.0059 KES
28 ian. 2025	1 KES = 168.5912 LAK	1 LAK = 0.0059 KES
29 ian. 2025	1 KES = 168.5347 LAK	1 LAK = 0.0059 KES
30 ian. 2025	1 KES = 168.3994 LAK	1 LAK = 0.0059 KES
31 ian. 2025	1 KES = 168.4634 LAK	1 LAK = 0.0059 KES

Feb 2025

Data	KES-LAK	LAK-KES
01 feb. 2025	1 KES = 168.3241 LAK	1 LAK = 0.0059 KES
02 feb. 2025	1 KES = 168.6515 LAK	1 LAK = 0.0059 KES
03 feb. 2025	1 KES = 168.3871 LAK	1 LAK = 0.0059 KES
04 feb. 2025	1 KES = 168.4177 LAK	1 LAK = 0.0059 KES
05 feb. 2025	1 KES = 168.4685 LAK	1 LAK = 0.0059 KES
06 feb. 2025	1 KES = 168.3759 LAK	1 LAK = 0.0059 KES
07 feb. 2025	1 KES = 168.3123 LAK	1 LAK = 0.0059 KES
08 feb. 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
09 feb. 2025	1 KES = 168.2856 LAK	1 LAK = 0.0059 KES
10 feb. 2025	1 KES = 168.2919 LAK	1 LAK = 0.0059 KES
11 feb. 2025	1 KES = 168.3286 LAK	1 LAK = 0.0059 KES
12 feb. 2025	1 KES = 168.1383 LAK	1 LAK = 0.0059 KES
13 feb. 2025	1 KES = 168.0205 LAK	1 LAK = 0.006 KES
14 feb. 2025	1 KES = 168.0604 LAK	1 LAK = 0.006 KES
15 feb. 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
16 feb. 2025	1 KES = 168.0207 LAK	1 LAK = 0.006 KES
17 feb. 2025	1 KES = 167.7947 LAK	1 LAK = 0.006 KES
18 feb. 2025	1 KES = 167.7705 LAK	1 LAK = 0.006 KES
19 feb. 2025	1 KES = 167.8119 LAK	1 LAK = 0.006 KES
20 feb. 2025	1 KES = 168.5391 LAK	1 LAK = 0.0059 KES
21 feb. 2025	1 KES = 167.7208 LAK	1 LAK = 0.006 KES
22 feb. 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
23 feb. 2025	1 KES = 167.6768 LAK	1 LAK = 0.006 KES
24 feb. 2025	1 KES = 167.6788 LAK	1 LAK = 0.006 KES
25 feb. 2025	1 KES = 167.7108 LAK	1 LAK = 0.006 KES
26 feb. 2025	1 KES = 167.2891 LAK	1 LAK = 0.006 KES
27 feb. 2025	1 KES = 167.8592 LAK	1 LAK = 0.006 KES
28 feb. 2025	1 KES = 167.7668 LAK	1 LAK = 0.006 KES

Mar 2025

Data	KES-LAK	LAK-KES
01 mar. 2025	1 KES = 168.9055 LAK	1 LAK = 0.0059 KES
02 mar. 2025	1 KES = 167.2471 LAK	1 LAK = 0.006 KES
03 mar. 2025	1 KES = 167.5125 LAK	1 LAK = 0.006 KES
04 mar. 2025	1 KES = 167.9301 LAK	1 LAK = 0.006 KES
05 mar. 2025	1 KES = 167.7863 LAK	1 LAK = 0.006 KES
06 mar. 2025	1 KES = 167.734 LAK	1 LAK = 0.006 KES
07 mar. 2025	1 KES = 167.3173 LAK	1 LAK = 0.006 KES
08 mar. 2025	1 KES = 168.0796 LAK	1 LAK = 0.0059 KES
09 mar. 2025	1 KES = 167.3148 LAK	1 LAK = 0.006 KES
10 mar. 2025	1 KES = 167.2668 LAK	1 LAK = 0.006 KES
11 mar. 2025	1 KES = 167.999 LAK	1 LAK = 0.006 KES
12 mar. 2025	1 KES = 167.4188 LAK	1 LAK = 0.006 KES
13 mar. 2025	1 KES = 167.2601 LAK	1 LAK = 0.006 KES
14 mar. 2025	1 KES = 167.5197 LAK	1 LAK = 0.006 KES
15 mar. 2025	1 KES = 167.2808 LAK	1 LAK = 0.006 KES
16 mar. 2025	1 KES = 166.9432 LAK	1 LAK = 0.006 KES
17 mar. 2025	1 KES = 167.4951 LAK	1 LAK = 0.006 KES
18 mar. 2025	1 KES = 167.3341 LAK	1 LAK = 0.006 KES
19 mar. 2025	1 KES = 167.2023 LAK	1 LAK = 0.006 KES
20 mar. 2025	1 KES = 167.2066 LAK	1 LAK = 0.006 KES
21 mar. 2025	1 KES = 167.4525 LAK	1 LAK = 0.006 KES
22 mar. 2025	1 KES = 167.3767 LAK	1 LAK = 0.006 KES
23 mar. 2025	1 KES = 167.0481 LAK	1 LAK = 0.006 KES
24 mar. 2025	1 KES = 167.035 LAK	1 LAK = 0.006 KES
25 mar. 2025	1 KES = 167.3865 LAK	1 LAK = 0.006 KES
26 mar. 2025	1 KES = 167.4726 LAK	1 LAK = 0.006 KES
27 mar. 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
28 mar. 2025	1 KES = 167.7299 LAK	1 LAK = 0.006 KES
29 mar. 2025	1 KES = 167.7189 LAK	1 LAK = 0.006 KES
30 mar. 2025	1 KES = 167.151 LAK	1 LAK = 0.006 KES
31 mar. 2025	1 KES = 167.5456 LAK	1 LAK = 0.006 KES

Apr 2025

Data	KES-LAK	LAK-KES
01 apr. 2025	1 KES = 166.547 LAK	1 LAK = 0.006 KES
02 apr. 2025	1 KES = 167.5726 LAK	1 LAK = 0.006 KES
03 apr. 2025	1 KES = 167.6685 LAK	1 LAK = 0.006 KES
04 apr. 2025	1 KES = 167.5595 LAK	1 LAK = 0.006 KES
05 apr. 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
06 apr. 2025	1 KES = 167.5808 LAK	1 LAK = 0.006 KES
07 apr. 2025	1 KES = 167.2016 LAK	1 LAK = 0.006 KES
08 apr. 2025	1 KES = 167.4818 LAK	1 LAK = 0.006 KES
09 apr. 2025	1 KES = 167.3414 LAK	1 LAK = 0.006 KES
10 apr. 2025	1 KES = 166.9803 LAK	1 LAK = 0.006 KES
11 apr. 2025	1 KES = 167.2853 LAK	1 LAK = 0.006 KES
12 apr. 2025	1 KES = 167.2979 LAK	1 LAK = 0.006 KES
13 apr. 2025	1 KES = 166.498 LAK	1 LAK = 0.006 KES
14 apr. 2025	1 KES = 166.6784 LAK	1 LAK = 0.006 KES
15 apr. 2025	1 KES = 167.0883 LAK	1 LAK = 0.006 KES
16 apr. 2025	1 KES = 166.8981 LAK	1 LAK = 0.006 KES
17 apr. 2025	1 KES = 167.0489 LAK	1 LAK = 0.006 KES
18 apr. 2025	1 KES = 167.0289 LAK	1 LAK = 0.006 KES
19 apr. 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
20 apr. 2025	1 KES = 167.0221 LAK	1 LAK = 0.006 KES
21 apr. 2025	1 KES = 167.0184 LAK	1 LAK = 0.006 KES
22 apr. 2025	1 KES = 166.4131 LAK	1 LAK = 0.006 KES
23 apr. 2025	1 KES = 167.004 LAK	1 LAK = 0.006 KES
24 apr. 2025	1 KES = 167.1199 LAK	1 LAK = 0.006 KES
25 apr. 2025	1 KES = 167.1893 LAK	1 LAK = 0.006 KES
26 apr. 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
27 apr. 2025	1 KES = 166.9835 LAK	1 LAK = 0.006 KES
28 apr. 2025	1 KES = 167.3377 LAK	1 LAK = 0.006 KES
29 apr. 2025	1 KES = 167.2976 LAK	1 LAK = 0.006 KES
30 apr. 2025	1 KES = 166.9994 LAK	1 LAK = 0.006 KES

May 2025

Data	KES-LAK	LAK-KES
01 mai 2025	1 KES = 167.0213 LAK	1 LAK = 0.006 KES
02 mai 2025	1 KES = 167.333 LAK	1 LAK = 0.006 KES
03 mai 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
04 mai 2025	1 KES = 167.1761 LAK	1 LAK = 0.006 KES
05 mai 2025	1 KES = 167.3493 LAK	1 LAK = 0.006 KES
06 mai 2025	1 KES = 167.3437 LAK	1 LAK = 0.006 KES
07 mai 2025	1 KES = 167.4394 LAK	1 LAK = 0.006 KES
08 mai 2025	1 KES = 167.128 LAK	1 LAK = 0.006 KES
09 mai 2025	1 KES = 167.2508 LAK	1 LAK = 0.006 KES
10 mai 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
11 mai 2025	1 KES = 166.8677 LAK	1 LAK = 0.006 KES
12 mai 2025	1 KES = 167.223 LAK	1 LAK = 0.006 KES
13 mai 2025	1 KES = 167.7935 LAK	1 LAK = 0.006 KES
14 mai 2025	1 KES = 167.5203 LAK	1 LAK = 0.006 KES
15 mai 2025	1 KES = 167.3753 LAK	1 LAK = 0.006 KES
16 mai 2025	1 KES = 167.3567 LAK	1 LAK = 0.006 KES
17 mai 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
18 mai 2025	1 KES = 167.3252 LAK	1 LAK = 0.006 KES
19 mai 2025	1 KES = 167.3769 LAK	1 LAK = 0.006 KES
20 mai 2025	1 KES = 167.2196 LAK	1 LAK = 0.006 KES
21 mai 2025	1 KES = 167.1573 LAK	1 LAK = 0.006 KES
22 mai 2025	1 KES = 167.0672 LAK	1 LAK = 0.006 KES
23 mai 2025	1 KES = 167.1775 LAK	1 LAK = 0.006 KES
24 mai 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
25 mai 2025	1 KES = 167.1734 LAK	1 LAK = 0.006 KES
26 mai 2025	1 KES = 167.1224 LAK	1 LAK = 0.006 KES
27 mai 2025	1 KES = 167.1817 LAK	1 LAK = 0.006 KES
28 mai 2025	1 KES = 167.0296 LAK	1 LAK = 0.006 KES
29 mai 2025	1 KES = 167.2265 LAK	1 LAK = 0.006 KES
30 mai 2025	1 KES = 167.1827 LAK	1 LAK = 0.006 KES
31 mai 2025	1 KES = 167.1384 LAK	1 LAK = 0.006 KES

Jun 2025

Data	KES-LAK	LAK-KES
01 iun. 2025	1 KES = 166.9123 LAK	1 LAK = 0.006 KES
02 iun. 2025	1 KES = 167.1619 LAK	1 LAK = 0.006 KES
03 iun. 2025	1 KES = 167.1742 LAK	1 LAK = 0.006 KES
04 iun. 2025	1 KES = 167.1053 LAK	1 LAK = 0.006 KES
05 iun. 2025	1 KES = 167.1579 LAK	1 LAK = 0.006 KES
06 iun. 2025	1 KES = 166.997 LAK	1 LAK = 0.006 KES
07 iun. 2025	1 KES = 167.0347 LAK	1 LAK = 0.006 KES
08 iun. 2025	1 KES = 167.0347 LAK	1 LAK = 0.006 KES
09 iun. 2025	1 KES = 167.0835 LAK	1 LAK = 0.006 KES
10 iun. 2025	1 KES = 167.0571 LAK	1 LAK = 0.006 KES
11 iun. 2025	1 KES = 167.063 LAK	1 LAK = 0.006 KES
12 iun. 2025	1 KES = 167.0562 LAK	1 LAK = 0.006 KES
13 iun. 2025	1 KES = 167.0679 LAK	1 LAK = 0.006 KES
14 iun. 2025	1 KES = 167.0008 LAK	1 LAK = 0.006 KES

Info schimb valutar KES-LAK si LAK-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Lao (LAK) este valuta folosita in Laos. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Laos, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri