> Schimb Valutar 2025 - KES-KZT si KZT-KES

Schimb Valutar 2025 - KES-KZT si KZT-KES

Schimb valutar KES-KZT si KZT-KES

Verificati aici ratele de schimb pentru KES-KZT si KZT-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 3,9551 KZT

1 KZT = 0,2528 KES

1An 2Ani 3Ani

KES in KZTKZT in KES

Jan 2025

Data	KES-KZT	KZT-KES
01 ian. 2025	1 KES = 4.06 KZT	1 KZT = 0.2463 KES
02 ian. 2025	1 KES = 4.0607 KZT	1 KZT = 0.2463 KES
03 ian. 2025	1 KES = 4.0608 KZT	1 KZT = 0.2463 KES
04 ian. 2025	1 KES = 4.0603 KZT	1 KZT = 0.2463 KES
05 ian. 2025	1 KES = 4.0603 KZT	1 KZT = 0.2463 KES
06 ian. 2025	1 KES = 4.0915 KZT	1 KZT = 0.2444 KES
07 ian. 2025	1 KES = 4.0899 KZT	1 KZT = 0.2445 KES
08 ian. 2025	1 KES = 4.0696 KZT	1 KZT = 0.2457 KES
09 ian. 2025	1 KES = 4.0599 KZT	1 KZT = 0.2463 KES
10 ian. 2025	1 KES = 4.0772 KZT	1 KZT = 0.2453 KES
11 ian. 2025	1 KES = 4.0771 KZT	1 KZT = 0.2453 KES
12 ian. 2025	1 KES = 4.0771 KZT	1 KZT = 0.2453 KES
13 ian. 2025	1 KES = 4.1005 KZT	1 KZT = 0.2439 KES
14 ian. 2025	1 KES = 4.0937 KZT	1 KZT = 0.2443 KES
15 ian. 2025	1 KES = 4.0953 KZT	1 KZT = 0.2442 KES
16 ian. 2025	1 KES = 4.0932 KZT	1 KZT = 0.2443 KES
17 ian. 2025	1 KES = 4.097 KZT	1 KZT = 0.2441 KES
18 ian. 2025	1 KES = 4.0966 KZT	1 KZT = 0.2441 KES
19 ian. 2025	1 KES = 4.0966 KZT	1 KZT = 0.2441 KES
20 ian. 2025	1 KES = 4.1019 KZT	1 KZT = 0.2438 KES
21 ian. 2025	1 KES = 4.0529 KZT	1 KZT = 0.2467 KES
22 ian. 2025	1 KES = 4.0292 KZT	1 KZT = 0.2482 KES
23 ian. 2025	1 KES = 4.0257 KZT	1 KZT = 0.2484 KES
24 ian. 2025	1 KES = 4.0062 KZT	1 KZT = 0.2496 KES
25 ian. 2025	1 KES = 4.004 KZT	1 KZT = 0.2498 KES
26 ian. 2025	1 KES = 4.004 KZT	1 KZT = 0.2498 KES
27 ian. 2025	1 KES = 3.9991 KZT	1 KZT = 0.2501 KES
28 ian. 2025	1 KES = 4.0026 KZT	1 KZT = 0.2498 KES
29 ian. 2025	1 KES = 4.0063 KZT	1 KZT = 0.2496 KES
30 ian. 2025	1 KES = 4.0134 KZT	1 KZT = 0.2492 KES
31 ian. 2025	1 KES = 4.0123 KZT	1 KZT = 0.2492 KES

Feb 2025

Data	KES-KZT	KZT-KES
01 feb. 2025	1 KES = 4.009 KZT	1 KZT = 0.2494 KES
02 feb. 2025	1 KES = 4.0169 KZT	1 KZT = 0.2489 KES
03 feb. 2025	1 KES = 4.0459 KZT	1 KZT = 0.2472 KES
04 feb. 2025	1 KES = 4.0232 KZT	1 KZT = 0.2486 KES
05 feb. 2025	1 KES = 4.0048 KZT	1 KZT = 0.2497 KES
06 feb. 2025	1 KES = 3.9801 KZT	1 KZT = 0.2512 KES
07 feb. 2025	1 KES = 3.9505 KZT	1 KZT = 0.2531 KES
08 feb. 2025	1 KES = 3.9498 KZT	1 KZT = 0.2532 KES
09 feb. 2025	1 KES = 3.9498 KZT	1 KZT = 0.2532 KES
10 feb. 2025	1 KES = 3.934 KZT	1 KZT = 0.2542 KES
11 feb. 2025	1 KES = 3.9184 KZT	1 KZT = 0.2552 KES
12 feb. 2025	1 KES = 3.9001 KZT	1 KZT = 0.2564 KES
13 feb. 2025	1 KES = 3.8974 KZT	1 KZT = 0.2566 KES
14 feb. 2025	1 KES = 3.8446 KZT	1 KZT = 0.2601 KES
15 feb. 2025	1 KES = 3.8437 KZT	1 KZT = 0.2602 KES
16 feb. 2025	1 KES = 3.8437 KZT	1 KZT = 0.2602 KES
17 feb. 2025	1 KES = 3.8415 KZT	1 KZT = 0.2603 KES
18 feb. 2025	1 KES = 3.8605 KZT	1 KZT = 0.259 KES
19 feb. 2025	1 KES = 3.8792 KZT	1 KZT = 0.2578 KES
20 feb. 2025	1 KES = 3.8708 KZT	1 KZT = 0.2583 KES
21 feb. 2025	1 KES = 3.9043 KZT	1 KZT = 0.2561 KES
22 feb. 2025	1 KES = 3.9033 KZT	1 KZT = 0.2562 KES
23 feb. 2025	1 KES = 3.9033 KZT	1 KZT = 0.2562 KES
24 feb. 2025	1 KES = 3.8627 KZT	1 KZT = 0.2589 KES
25 feb. 2025	1 KES = 3.854 KZT	1 KZT = 0.2595 KES
26 feb. 2025	1 KES = 3.866 KZT	1 KZT = 0.2587 KES
27 feb. 2025	1 KES = 3.8622 KZT	1 KZT = 0.2589 KES
28 feb. 2025	1 KES = 3.8711 KZT	1 KZT = 0.2583 KES

Mar 2025

Data	KES-KZT	KZT-KES
01 mar. 2025	1 KES = 3.8777 KZT	1 KZT = 0.2579 KES
02 mar. 2025	1 KES = 3.8465 KZT	1 KZT = 0.26 KES
03 mar. 2025	1 KES = 3.8502 KZT	1 KZT = 0.2597 KES
04 mar. 2025	1 KES = 3.8646 KZT	1 KZT = 0.2588 KES
05 mar. 2025	1 KES = 3.8403 KZT	1 KZT = 0.2604 KES
06 mar. 2025	1 KES = 3.8454 KZT	1 KZT = 0.26 KES
07 mar. 2025	1 KES = 3.7924 KZT	1 KZT = 0.2637 KES
08 mar. 2025	1 KES = 3.8241 KZT	1 KZT = 0.2615 KES
09 mar. 2025	1 KES = 3.7923 KZT	1 KZT = 0.2637 KES
10 mar. 2025	1 KES = 3.7927 KZT	1 KZT = 0.2637 KES
11 mar. 2025	1 KES = 3.8103 KZT	1 KZT = 0.2624 KES
12 mar. 2025	1 KES = 3.8004 KZT	1 KZT = 0.2631 KES
13 mar. 2025	1 KES = 3.8498 KZT	1 KZT = 0.2598 KES
14 mar. 2025	1 KES = 3.8446 KZT	1 KZT = 0.2601 KES
15 mar. 2025	1 KES = 3.8702 KZT	1 KZT = 0.2584 KES
16 mar. 2025	1 KES = 3.8642 KZT	1 KZT = 0.2588 KES
17 mar. 2025	1 KES = 3.8543 KZT	1 KZT = 0.2595 KES
18 mar. 2025	1 KES = 3.8529 KZT	1 KZT = 0.2595 KES
19 mar. 2025	1 KES = 3.8495 KZT	1 KZT = 0.2598 KES
20 mar. 2025	1 KES = 3.8984 KZT	1 KZT = 0.2565 KES
21 mar. 2025	1 KES = 3.889 KZT	1 KZT = 0.2571 KES
22 mar. 2025	1 KES = 3.8896 KZT	1 KZT = 0.2571 KES
23 mar. 2025	1 KES = 3.8798 KZT	1 KZT = 0.2577 KES
24 mar. 2025	1 KES = 3.8798 KZT	1 KZT = 0.2577 KES
25 mar. 2025	1 KES = 3.8905 KZT	1 KZT = 0.257 KES
26 mar. 2025	1 KES = 3.8683 KZT	1 KZT = 0.2585 KES
27 mar. 2025	1 KES = 3.8645 KZT	1 KZT = 0.2588 KES
28 mar. 2025	1 KES = 3.9006 KZT	1 KZT = 0.2564 KES
29 mar. 2025	1 KES = 3.9001 KZT	1 KZT = 0.2564 KES
30 mar. 2025	1 KES = 3.8895 KZT	1 KZT = 0.2571 KES
31 mar. 2025	1 KES = 3.8969 KZT	1 KZT = 0.2566 KES

Apr 2025

Data	KES-KZT	KZT-KES
01 apr. 2025	1 KES = 3.8938 KZT	1 KZT = 0.2568 KES
02 apr. 2025	1 KES = 3.8931 KZT	1 KZT = 0.2569 KES
03 apr. 2025	1 KES = 3.891 KZT	1 KZT = 0.257 KES
04 apr. 2025	1 KES = 3.9222 KZT	1 KZT = 0.255 KES
05 apr. 2025	1 KES = 3.9228 KZT	1 KZT = 0.2549 KES
06 apr. 2025	1 KES = 3.9228 KZT	1 KZT = 0.2549 KES
07 apr. 2025	1 KES = 4.0479 KZT	1 KZT = 0.247 KES
08 apr. 2025	1 KES = 4.0231 KZT	1 KZT = 0.2486 KES
09 apr. 2025	1 KES = 4.01 KZT	1 KZT = 0.2494 KES
10 apr. 2025	1 KES = 4.0218 KZT	1 KZT = 0.2486 KES
11 apr. 2025	1 KES = 3.9834 KZT	1 KZT = 0.251 KES
12 apr. 2025	1 KES = 3.9906 KZT	1 KZT = 0.2506 KES
13 apr. 2025	1 KES = 3.9865 KZT	1 KZT = 0.2508 KES
14 apr. 2025	1 KES = 3.9801 KZT	1 KZT = 0.2513 KES
15 apr. 2025	1 KES = 3.9916 KZT	1 KZT = 0.2505 KES
16 apr. 2025	1 KES = 3.9961 KZT	1 KZT = 0.2502 KES
17 apr. 2025	1 KES = 4.0378 KZT	1 KZT = 0.2477 KES
18 apr. 2025	1 KES = 4.04 KZT	1 KZT = 0.2475 KES
19 apr. 2025	1 KES = 4.0398 KZT	1 KZT = 0.2475 KES
20 apr. 2025	1 KES = 4.0398 KZT	1 KZT = 0.2475 KES
21 apr. 2025	1 KES = 4.0397 KZT	1 KZT = 0.2475 KES
22 apr. 2025	1 KES = 3.9969 KZT	1 KZT = 0.2502 KES
23 apr. 2025	1 KES = 4.0066 KZT	1 KZT = 0.2496 KES
24 apr. 2025	1 KES = 3.9936 KZT	1 KZT = 0.2504 KES
25 apr. 2025	1 KES = 3.9801 KZT	1 KZT = 0.2513 KES
26 apr. 2025	1 KES = 3.976 KZT	1 KZT = 0.2515 KES
27 apr. 2025	1 KES = 3.976 KZT	1 KZT = 0.2515 KES
28 apr. 2025	1 KES = 3.9677 KZT	1 KZT = 0.252 KES
29 apr. 2025	1 KES = 3.9565 KZT	1 KZT = 0.2528 KES
30 apr. 2025	1 KES = 3.9639 KZT	1 KZT = 0.2523 KES

May 2025

Data	KES-KZT	KZT-KES
01 mai 2025	1 KES = 3.9637 KZT	1 KZT = 0.2523 KES
02 mai 2025	1 KES = 3.9977 KZT	1 KZT = 0.2501 KES
03 mai 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
04 mai 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
05 mai 2025	1 KES = 4.0019 KZT	1 KZT = 0.2499 KES
06 mai 2025	1 KES = 3.9822 KZT	1 KZT = 0.2511 KES
07 mai 2025	1 KES = 3.9838 KZT	1 KZT = 0.251 KES
08 mai 2025	1 KES = 3.9939 KZT	1 KZT = 0.2504 KES
09 mai 2025	1 KES = 3.993 KZT	1 KZT = 0.2504 KES
10 mai 2025	1 KES = 3.9835 KZT	1 KZT = 0.251 KES
11 mai 2025	1 KES = 3.9835 KZT	1 KZT = 0.251 KES
12 mai 2025	1 KES = 3.9565 KZT	1 KZT = 0.2527 KES
13 mai 2025	1 KES = 3.9435 KZT	1 KZT = 0.2536 KES
14 mai 2025	1 KES = 3.9356 KZT	1 KZT = 0.2541 KES
15 mai 2025	1 KES = 3.9525 KZT	1 KZT = 0.253 KES
16 mai 2025	1 KES = 3.9455 KZT	1 KZT = 0.2535 KES
17 mai 2025	1 KES = 3.9447 KZT	1 KZT = 0.2535 KES
18 mai 2025	1 KES = 3.9447 KZT	1 KZT = 0.2535 KES
19 mai 2025	1 KES = 3.953 KZT	1 KZT = 0.253 KES
20 mai 2025	1 KES = 3.9586 KZT	1 KZT = 0.2526 KES
21 mai 2025	1 KES = 3.9417 KZT	1 KZT = 0.2537 KES
22 mai 2025	1 KES = 3.9147 KZT	1 KZT = 0.2554 KES
23 mai 2025	1 KES = 3.9576 KZT	1 KZT = 0.2527 KES
24 mai 2025	1 KES = 3.9575 KZT	1 KZT = 0.2527 KES
25 mai 2025	1 KES = 3.9575 KZT	1 KZT = 0.2527 KES
26 mai 2025	1 KES = 3.9425 KZT	1 KZT = 0.2536 KES
27 mai 2025	1 KES = 3.9604 KZT	1 KZT = 0.2525 KES
28 mai 2025	1 KES = 3.9573 KZT	1 KZT = 0.2527 KES
29 mai 2025	1 KES = 3.9361 KZT	1 KZT = 0.2541 KES
30 mai 2025	1 KES = 3.9559 KZT	1 KZT = 0.2528 KES
31 mai 2025	1 KES = 3.9548 KZT	1 KZT = 0.2529 KES

Jun 2025

Data	KES-KZT	KZT-KES
01 iun. 2025	1 KES = 3.9548 KZT	1 KZT = 0.2529 KES
02 iun. 2025	1 KES = 3.9602 KZT	1 KZT = 0.2525 KES
03 iun. 2025	1 KES = 3.9642 KZT	1 KZT = 0.2523 KES
04 iun. 2025	1 KES = 3.9485 KZT	1 KZT = 0.2533 KES
05 iun. 2025	1 KES = 3.9483 KZT	1 KZT = 0.2533 KES
06 iun. 2025	1 KES = 3.9458 KZT	1 KZT = 0.2534 KES
07 iun. 2025	1 KES = 3.9459 KZT	1 KZT = 0.2534 KES
08 iun. 2025	1 KES = 3.9459 KZT	1 KZT = 0.2534 KES
09 iun. 2025	1 KES = 3.9378 KZT	1 KZT = 0.2539 KES
10 iun. 2025	1 KES = 3.9328 KZT	1 KZT = 0.2543 KES
11 iun. 2025	1 KES = 3.9421 KZT	1 KZT = 0.2537 KES
12 iun. 2025	1 KES = 3.9552 KZT	1 KZT = 0.2528 KES
13 iun. 2025	1 KES = 3.9716 KZT	1 KZT = 0.2518 KES
14 iun. 2025	1 KES = 3.9638 KZT	1 KZT = 0.2523 KES

Info schimb valutar KES-KZT si KZT-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri