> Schimb Valutar 2024 - KES-KZT si KZT-KES

Schimb Valutar 2024 - KES-KZT si KZT-KES

Schimb valutar KES-KZT si KZT-KES

Verificati aici ratele de schimb pentru KES-KZT si KZT-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 3,4426 KZT

1 KZT = 0,2905 KES

1An 2Ani 3Ani

KES in KZTKZT in KES

Jan 2024

Data	KES-KZT	KZT-KES
01 ian. 2024	1 KES = 2.9105 KZT	1 KZT = 0.3436 KES
02 ian. 2024	1 KES = 2.8983 KZT	1 KZT = 0.345 KES
03 ian. 2024	1 KES = 2.9085 KZT	1 KZT = 0.3438 KES
04 ian. 2024	1 KES = 2.8792 KZT	1 KZT = 0.3473 KES
05 ian. 2024	1 KES = 2.878 KZT	1 KZT = 0.3475 KES
06 ian. 2024	1 KES = 2.9123 KZT	1 KZT = 0.3434 KES
07 ian. 2024	1 KES = 2.9123 KZT	1 KZT = 0.3434 KES
08 ian. 2024	1 KES = 2.8743 KZT	1 KZT = 0.3479 KES
09 ian. 2024	1 KES = 2.877 KZT	1 KZT = 0.3476 KES
10 ian. 2024	1 KES = 2.8711 KZT	1 KZT = 0.3483 KES
11 ian. 2024	1 KES = 2.8427 KZT	1 KZT = 0.3518 KES
12 ian. 2024	1 KES = 2.8446 KZT	1 KZT = 0.3515 KES
13 ian. 2024	1 KES = 2.855 KZT	1 KZT = 0.3503 KES
14 ian. 2024	1 KES = 2.855 KZT	1 KZT = 0.3503 KES
15 ian. 2024	1 KES = 2.8209 KZT	1 KZT = 0.3545 KES
16 ian. 2024	1 KES = 2.8294 KZT	1 KZT = 0.3534 KES
17 ian. 2024	1 KES = 2.8158 KZT	1 KZT = 0.3551 KES
18 ian. 2024	1 KES = 2.7928 KZT	1 KZT = 0.3581 KES
19 ian. 2024	1 KES = 2.7782 KZT	1 KZT = 0.36 KES
20 ian. 2024	1 KES = 2.8244 KZT	1 KZT = 0.3541 KES
21 ian. 2024	1 KES = 2.8244 KZT	1 KZT = 0.3541 KES
22 ian. 2024	1 KES = 2.7546 KZT	1 KZT = 0.363 KES
23 ian. 2024	1 KES = 2.7345 KZT	1 KZT = 0.3657 KES
24 ian. 2024	1 KES = 2.7448 KZT	1 KZT = 0.3643 KES
25 ian. 2024	1 KES = 2.7591 KZT	1 KZT = 0.3624 KES
26 ian. 2024	1 KES = 2.7772 KZT	1 KZT = 0.3601 KES
27 ian. 2024	1 KES = 2.7726 KZT	1 KZT = 0.3607 KES
28 ian. 2024	1 KES = 2.7726 KZT	1 KZT = 0.3607 KES
29 ian. 2024	1 KES = 2.7749 KZT	1 KZT = 0.3604 KES
30 ian. 2024	1 KES = 2.7695 KZT	1 KZT = 0.3611 KES
31 ian. 2024	1 KES = 2.804 KZT	1 KZT = 0.3566 KES

Feb 2024

Data	KES-KZT	KZT-KES
01 feb. 2024	1 KES = 2.8037 KZT	1 KZT = 0.3567 KES
02 feb. 2024	1 KES = 2.8174 KZT	1 KZT = 0.3549 KES
03 feb. 2024	1 KES = 2.8173 KZT	1 KZT = 0.3549 KES
04 feb. 2024	1 KES = 2.8173 KZT	1 KZT = 0.3549 KES
05 feb. 2024	1 KES = 2.7765 KZT	1 KZT = 0.3602 KES
06 feb. 2024	1 KES = 2.8266 KZT	1 KZT = 0.3538 KES
07 feb. 2024	1 KES = 2.8253 KZT	1 KZT = 0.3539 KES
08 feb. 2024	1 KES = 2.8155 KZT	1 KZT = 0.3552 KES
09 feb. 2024	1 KES = 2.8003 KZT	1 KZT = 0.3571 KES
10 feb. 2024	1 KES = 2.7489 KZT	1 KZT = 0.3638 KES
11 feb. 2024	1 KES = 2.7489 KZT	1 KZT = 0.3638 KES
12 feb. 2024	1 KES = 2.8249 KZT	1 KZT = 0.354 KES
13 feb. 2024	1 KES = 2.8658 KZT	1 KZT = 0.3489 KES
14 feb. 2024	1 KES = 2.9792 KZT	1 KZT = 0.3357 KES
15 feb. 2024	1 KES = 3.0835 KZT	1 KZT = 0.3243 KES
16 feb. 2024	1 KES = 3.0931 KZT	1 KZT = 0.3233 KES
17 feb. 2024	1 KES = 3.1037 KZT	1 KZT = 0.3222 KES
18 feb. 2024	1 KES = 3.1795 KZT	1 KZT = 0.3145 KES
19 feb. 2024	1 KES = 3.1886 KZT	1 KZT = 0.3136 KES
20 feb. 2024	1 KES = 3.1157 KZT	1 KZT = 0.321 KES
21 feb. 2024	1 KES = 3.1206 KZT	1 KZT = 0.3204 KES
22 feb. 2024	1 KES = 3.0843 KZT	1 KZT = 0.3242 KES
23 feb. 2024	1 KES = 3.1004 KZT	1 KZT = 0.3225 KES
24 feb. 2024	1 KES = 3.1429 KZT	1 KZT = 0.3182 KES
25 feb. 2024	1 KES = 3.1429 KZT	1 KZT = 0.3182 KES
26 feb. 2024	1 KES = 3.0792 KZT	1 KZT = 0.3248 KES
27 feb. 2024	1 KES = 3.0716 KZT	1 KZT = 0.3256 KES
28 feb. 2024	1 KES = 3.0742 KZT	1 KZT = 0.3253 KES
29 feb. 2024	1 KES = 3.0709 KZT	1 KZT = 0.3256 KES

Mar 2024

Data	KES-KZT	KZT-KES
01 mar. 2024	1 KES = 3.0967 KZT	1 KZT = 0.3229 KES
02 mar. 2024	1 KES = 3.1302 KZT	1 KZT = 0.3195 KES
03 mar. 2024	1 KES = 3.1302 KZT	1 KZT = 0.3195 KES
04 mar. 2024	1 KES = 3.1298 KZT	1 KZT = 0.3195 KES
05 mar. 2024	1 KES = 3.1356 KZT	1 KZT = 0.3189 KES
06 mar. 2024	1 KES = 3.1306 KZT	1 KZT = 0.3194 KES
07 mar. 2024	1 KES = 3.1325 KZT	1 KZT = 0.3192 KES
08 mar. 2024	1 KES = 3.1938 KZT	1 KZT = 0.3131 KES
09 mar. 2024	1 KES = 3.0944 KZT	1 KZT = 0.3232 KES
10 mar. 2024	1 KES = 3.0944 KZT	1 KZT = 0.3232 KES
11 mar. 2024	1 KES = 3.2343 KZT	1 KZT = 0.3092 KES
12 mar. 2024	1 KES = 3.2277 KZT	1 KZT = 0.3098 KES
13 mar. 2024	1 KES = 3.2745 KZT	1 KZT = 0.3054 KES
14 mar. 2024	1 KES = 3.331 KZT	1 KZT = 0.3002 KES
15 mar. 2024	1 KES = 3.3439 KZT	1 KZT = 0.2991 KES
16 mar. 2024	1 KES = 3.271 KZT	1 KZT = 0.3057 KES
17 mar. 2024	1 KES = 3.271 KZT	1 KZT = 0.3057 KES
18 mar. 2024	1 KES = 3.3587 KZT	1 KZT = 0.2977 KES
19 mar. 2024	1 KES = 3.3966 KZT	1 KZT = 0.2944 KES
20 mar. 2024	1 KES = 3.4013 KZT	1 KZT = 0.294 KES
21 mar. 2024	1 KES = 3.3996 KZT	1 KZT = 0.2942 KES
22 mar. 2024	1 KES = 3.3995 KZT	1 KZT = 0.2942 KES
23 mar. 2024	1 KES = 3.4004 KZT	1 KZT = 0.2941 KES
24 mar. 2024	1 KES = 3.4004 KZT	1 KZT = 0.2941 KES
25 mar. 2024	1 KES = 3.406 KZT	1 KZT = 0.2936 KES
26 mar. 2024	1 KES = 3.4122 KZT	1 KZT = 0.2931 KES
27 mar. 2024	1 KES = 3.4038 KZT	1 KZT = 0.2938 KES
28 mar. 2024	1 KES = 3.4026 KZT	1 KZT = 0.2939 KES
29 mar. 2024	1 KES = 3.3748 KZT	1 KZT = 0.2963 KES
30 mar. 2024	1 KES = 3.3751 KZT	1 KZT = 0.2963 KES
31 mar. 2024	1 KES = 3.3751 KZT	1 KZT = 0.2963 KES

Apr 2024

Data	KES-KZT	KZT-KES
01 apr. 2024	1 KES = 3.3752 KZT	1 KZT = 0.2963 KES
02 apr. 2024	1 KES = 3.4015 KZT	1 KZT = 0.294 KES
03 apr. 2024	1 KES = 3.4134 KZT	1 KZT = 0.293 KES
04 apr. 2024	1 KES = 3.4324 KZT	1 KZT = 0.2913 KES
05 apr. 2024	1 KES = 3.436 KZT	1 KZT = 0.291 KES
06 apr. 2024	1 KES = 3.4359 KZT	1 KZT = 0.291 KES
07 apr. 2024	1 KES = 3.4359 KZT	1 KZT = 0.291 KES
08 apr. 2024	1 KES = 3.4271 KZT	1 KZT = 0.2918 KES
09 apr. 2024	1 KES = 3.4366 KZT	1 KZT = 0.291 KES
10 apr. 2024	1 KES = 3.4364 KZT	1 KZT = 0.291 KES
11 apr. 2024	1 KES = 3.4462 KZT	1 KZT = 0.2902 KES
12 apr. 2024	1 KES = 3.4522 KZT	1 KZT = 0.2897 KES
13 apr. 2024	1 KES = 3.4536 KZT	1 KZT = 0.2896 KES
14 apr. 2024	1 KES = 3.5231 KZT	1 KZT = 0.2838 KES
15 apr. 2024	1 KES = 3.4214 KZT	1 KZT = 0.2923 KES
16 apr. 2024	1 KES = 3.4117 KZT	1 KZT = 0.2931 KES
17 apr. 2024	1 KES = 3.4122 KZT	1 KZT = 0.2931 KES
18 apr. 2024	1 KES = 3.362 KZT	1 KZT = 0.2974 KES
19 apr. 2024	1 KES = 3.3551 KZT	1 KZT = 0.2981 KES
20 apr. 2024	1 KES = 3.3932 KZT	1 KZT = 0.2947 KES
21 apr. 2024	1 KES = 3.3932 KZT	1 KZT = 0.2947 KES
22 apr. 2024	1 KES = 3.3275 KZT	1 KZT = 0.3005 KES
23 apr. 2024	1 KES = 3.2969 KZT	1 KZT = 0.3033 KES
24 apr. 2024	1 KES = 3.288 KZT	1 KZT = 0.3041 KES
25 apr. 2024	1 KES = 3.295 KZT	1 KZT = 0.3035 KES
26 apr. 2024	1 KES = 3.2777 KZT	1 KZT = 0.3051 KES
27 apr. 2024	1 KES = 3.3415 KZT	1 KZT = 0.2993 KES
28 apr. 2024	1 KES = 3.3415 KZT	1 KZT = 0.2993 KES
29 apr. 2024	1 KES = 3.2698 KZT	1 KZT = 0.3058 KES
30 apr. 2024	1 KES = 3.2801 KZT	1 KZT = 0.3049 KES

May 2024

Data	KES-KZT	KZT-KES
01 mai 2024	1 KES = 3.339 KZT	1 KZT = 0.2995 KES
02 mai 2024	1 KES = 3.2888 KZT	1 KZT = 0.3041 KES
03 mai 2024	1 KES = 3.3033 KZT	1 KZT = 0.3027 KES
04 mai 2024	1 KES = 3.3544 KZT	1 KZT = 0.2981 KES
05 mai 2024	1 KES = 3.3544 KZT	1 KZT = 0.2981 KES
06 mai 2024	1 KES = 3.2822 KZT	1 KZT = 0.3047 KES
07 mai 2024	1 KES = 3.2969 KZT	1 KZT = 0.3033 KES
08 mai 2024	1 KES = 3.3472 KZT	1 KZT = 0.2988 KES
09 mai 2024	1 KES = 3.3595 KZT	1 KZT = 0.2977 KES
10 mai 2024	1 KES = 3.3454 KZT	1 KZT = 0.2989 KES
11 mai 2024	1 KES = 3.3454 KZT	1 KZT = 0.2989 KES
12 mai 2024	1 KES = 3.3453 KZT	1 KZT = 0.2989 KES
13 mai 2024	1 KES = 3.3675 KZT	1 KZT = 0.297 KES
14 mai 2024	1 KES = 3.3941 KZT	1 KZT = 0.2946 KES
15 mai 2024	1 KES = 3.3899 KZT	1 KZT = 0.295 KES
16 mai 2024	1 KES = 3.3938 KZT	1 KZT = 0.2947 KES
17 mai 2024	1 KES = 3.4006 KZT	1 KZT = 0.2941 KES
18 mai 2024	1 KES = 3.4072 KZT	1 KZT = 0.2935 KES
19 mai 2024	1 KES = 3.4072 KZT	1 KZT = 0.2935 KES
20 mai 2024	1 KES = 3.375 KZT	1 KZT = 0.2963 KES
21 mai 2024	1 KES = 3.3576 KZT	1 KZT = 0.2978 KES
22 mai 2024	1 KES = 3.3561 KZT	1 KZT = 0.298 KES
23 mai 2024	1 KES = 3.3441 KZT	1 KZT = 0.299 KES
24 mai 2024	1 KES = 3.3379 KZT	1 KZT = 0.2996 KES
25 mai 2024	1 KES = 3.394 KZT	1 KZT = 0.2946 KES
26 mai 2024	1 KES = 3.394 KZT	1 KZT = 0.2946 KES
27 mai 2024	1 KES = 3.3237 KZT	1 KZT = 0.3009 KES
28 mai 2024	1 KES = 3.3327 KZT	1 KZT = 0.3001 KES
29 mai 2024	1 KES = 3.3777 KZT	1 KZT = 0.2961 KES
30 mai 2024	1 KES = 3.422 KZT	1 KZT = 0.2922 KES
31 mai 2024	1 KES = 3.4239 KZT	1 KZT = 0.2921 KES

Jun 2024

Data	KES-KZT	KZT-KES
01 iun. 2024	1 KES = 3.3612 KZT	1 KZT = 0.2975 KES
02 iun. 2024	1 KES = 3.3612 KZT	1 KZT = 0.2975 KES
03 iun. 2024	1 KES = 3.4242 KZT	1 KZT = 0.292 KES
04 iun. 2024	1 KES = 3.4307 KZT	1 KZT = 0.2915 KES
05 iun. 2024	1 KES = 3.4409 KZT	1 KZT = 0.2906 KES
06 iun. 2024	1 KES = 3.4311 KZT	1 KZT = 0.2915 KES
07 iun. 2024	1 KES = 3.4563 KZT	1 KZT = 0.2893 KES
08 iun. 2024	1 KES = 3.43 KZT	1 KZT = 0.2915 KES
09 iun. 2024	1 KES = 3.43 KZT	1 KZT = 0.2915 KES
10 iun. 2024	1 KES = 3.4652 KZT	1 KZT = 0.2886 KES
11 iun. 2024	1 KES = 3.4923 KZT	1 KZT = 0.2863 KES
12 iun. 2024	1 KES = 3.4947 KZT	1 KZT = 0.2861 KES
13 iun. 2024	1 KES = 3.4957 KZT	1 KZT = 0.2861 KES
14 iun. 2024	1 KES = 3.5038 KZT	1 KZT = 0.2854 KES
15 iun. 2024	1 KES = 3.4908 KZT	1 KZT = 0.2865 KES
16 iun. 2024	1 KES = 3.4908 KZT	1 KZT = 0.2865 KES
17 iun. 2024	1 KES = 3.5033 KZT	1 KZT = 0.2854 KES
18 iun. 2024	1 KES = 3.579 KZT	1 KZT = 0.2794 KES
19 iun. 2024	1 KES = 3.5567 KZT	1 KZT = 0.2812 KES
20 iun. 2024	1 KES = 3.5831 KZT	1 KZT = 0.2791 KES
21 iun. 2024	1 KES = 3.6214 KZT	1 KZT = 0.2761 KES
22 iun. 2024	1 KES = 3.5941 KZT	1 KZT = 0.2782 KES
23 iun. 2024	1 KES = 3.5941 KZT	1 KZT = 0.2782 KES
24 iun. 2024	1 KES = 3.5973 KZT	1 KZT = 0.278 KES
25 iun. 2024	1 KES = 3.608 KZT	1 KZT = 0.2772 KES
26 iun. 2024	1 KES = 3.5967 KZT	1 KZT = 0.278 KES
27 iun. 2024	1 KES = 3.607 KZT	1 KZT = 0.2772 KES
28 iun. 2024	1 KES = 3.6519 KZT	1 KZT = 0.2738 KES
29 iun. 2024	1 KES = 3.6556 KZT	1 KZT = 0.2736 KES
30 iun. 2024	1 KES = 3.6482 KZT	1 KZT = 0.2741 KES

Jul 2024

Data	KES-KZT	KZT-KES
01 iul. 2024	1 KES = 3.6693 KZT	1 KZT = 0.2725 KES
02 iul. 2024	1 KES = 3.6757 KZT	1 KZT = 0.2721 KES
03 iul. 2024	1 KES = 3.6805 KZT	1 KZT = 0.2717 KES
04 iul. 2024	1 KES = 3.7014 KZT	1 KZT = 0.2702 KES
05 iul. 2024	1 KES = 3.7532 KZT	1 KZT = 0.2664 KES
06 iul. 2024	1 KES = 3.7533 KZT	1 KZT = 0.2664 KES
07 iul. 2024	1 KES = 3.7533 KZT	1 KZT = 0.2664 KES
08 iul. 2024	1 KES = 3.7358 KZT	1 KZT = 0.2677 KES
09 iul. 2024	1 KES = 3.7396 KZT	1 KZT = 0.2674 KES
10 iul. 2024	1 KES = 3.7041 KZT	1 KZT = 0.27 KES
11 iul. 2024	1 KES = 3.6538 KZT	1 KZT = 0.2737 KES
12 iul. 2024	1 KES = 3.6634 KZT	1 KZT = 0.273 KES
13 iul. 2024	1 KES = 3.6759 KZT	1 KZT = 0.272 KES
14 iul. 2024	1 KES = 3.7196 KZT	1 KZT = 0.2688 KES
15 iul. 2024	1 KES = 3.6882 KZT	1 KZT = 0.2711 KES
16 iul. 2024	1 KES = 3.6565 KZT	1 KZT = 0.2735 KES
17 iul. 2024	1 KES = 3.6565 KZT	1 KZT = 0.2735 KES
18 iul. 2024	1 KES = 3.6594 KZT	1 KZT = 0.2733 KES
19 iul. 2024	1 KES = 3.6857 KZT	1 KZT = 0.2713 KES
20 iul. 2024	1 KES = 3.7077 KZT	1 KZT = 0.2697 KES
21 iul. 2024	1 KES = 3.7077 KZT	1 KZT = 0.2697 KES
22 iul. 2024	1 KES = 3.6013 KZT	1 KZT = 0.2777 KES
23 iul. 2024	1 KES = 3.5745 KZT	1 KZT = 0.2798 KES
24 iul. 2024	1 KES = 3.5779 KZT	1 KZT = 0.2795 KES
25 iul. 2024	1 KES = 3.5708 KZT	1 KZT = 0.2801 KES
26 iul. 2024	1 KES = 3.6297 KZT	1 KZT = 0.2755 KES
27 iul. 2024	1 KES = 3.6439 KZT	1 KZT = 0.2744 KES
28 iul. 2024	1 KES = 3.6439 KZT	1 KZT = 0.2744 KES
29 iul. 2024	1 KES = 3.6476 KZT	1 KZT = 0.2742 KES
30 iul. 2024	1 KES = 3.6539 KZT	1 KZT = 0.2737 KES
31 iul. 2024	1 KES = 3.68 KZT	1 KZT = 0.2717 KES

Aug 2024

Data	KES-KZT	KZT-KES
01 aug. 2024	1 KES = 3.6563 KZT	1 KZT = 0.2735 KES
02 aug. 2024	1 KES = 3.65 KZT	1 KZT = 0.274 KES
03 aug. 2024	1 KES = 3.6509 KZT	1 KZT = 0.2739 KES
04 aug. 2024	1 KES = 3.6509 KZT	1 KZT = 0.2739 KES
05 aug. 2024	1 KES = 3.6832 KZT	1 KZT = 0.2715 KES
06 aug. 2024	1 KES = 3.6865 KZT	1 KZT = 0.2713 KES
07 aug. 2024	1 KES = 3.7 KZT	1 KZT = 0.2703 KES
08 aug. 2024	1 KES = 3.6925 KZT	1 KZT = 0.2708 KES
09 aug. 2024	1 KES = 3.6918 KZT	1 KZT = 0.2709 KES
10 aug. 2024	1 KES = 3.7107 KZT	1 KZT = 0.2695 KES
11 aug. 2024	1 KES = 3.7064 KZT	1 KZT = 0.2698 KES
12 aug. 2024	1 KES = 3.7204 KZT	1 KZT = 0.2688 KES
13 aug. 2024	1 KES = 3.6936 KZT	1 KZT = 0.2707 KES
14 aug. 2024	1 KES = 3.7208 KZT	1 KZT = 0.2688 KES
15 aug. 2024	1 KES = 3.6785 KZT	1 KZT = 0.2719 KES
16 aug. 2024	1 KES = 3.7159 KZT	1 KZT = 0.2691 KES
17 aug. 2024	1 KES = 3.716 KZT	1 KZT = 0.2691 KES
18 aug. 2024	1 KES = 3.716 KZT	1 KZT = 0.2691 KES
19 aug. 2024	1 KES = 3.7183 KZT	1 KZT = 0.2689 KES
20 aug. 2024	1 KES = 3.6922 KZT	1 KZT = 0.2708 KES
21 aug. 2024	1 KES = 3.7057 KZT	1 KZT = 0.2699 KES
22 aug. 2024	1 KES = 3.7149 KZT	1 KZT = 0.2692 KES
23 aug. 2024	1 KES = 3.747 KZT	1 KZT = 0.2669 KES
24 aug. 2024	1 KES = 3.747 KZT	1 KZT = 0.2669 KES
25 aug. 2024	1 KES = 3.747 KZT	1 KZT = 0.2669 KES
26 aug. 2024	1 KES = 3.75 KZT	1 KZT = 0.2667 KES
27 aug. 2024	1 KES = 3.724 KZT	1 KZT = 0.2685 KES
28 aug. 2024	1 KES = 3.7365 KZT	1 KZT = 0.2676 KES
29 aug. 2024	1 KES = 3.7395 KZT	1 KZT = 0.2674 KES
30 aug. 2024	1 KES = 3.7377 KZT	1 KZT = 0.2675 KES
31 aug. 2024	1 KES = 3.734 KZT	1 KZT = 0.2678 KES

Sep 2024

Data	KES-KZT	KZT-KES
01 sept. 2024	1 KES = 3.7342 KZT	1 KZT = 0.2678 KES
02 sept. 2024	1 KES = 3.7495 KZT	1 KZT = 0.2667 KES
03 sept. 2024	1 KES = 3.7548 KZT	1 KZT = 0.2663 KES
04 sept. 2024	1 KES = 3.7528 KZT	1 KZT = 0.2665 KES
05 sept. 2024	1 KES = 3.7483 KZT	1 KZT = 0.2668 KES
06 sept. 2024	1 KES = 3.7248 KZT	1 KZT = 0.2685 KES
07 sept. 2024	1 KES = 3.7244 KZT	1 KZT = 0.2685 KES
08 sept. 2024	1 KES = 3.7244 KZT	1 KZT = 0.2685 KES
09 sept. 2024	1 KES = 3.7193 KZT	1 KZT = 0.2689 KES
10 sept. 2024	1 KES = 3.7016 KZT	1 KZT = 0.2702 KES
11 sept. 2024	1 KES = 3.7028 KZT	1 KZT = 0.2701 KES
12 sept. 2024	1 KES = 3.7232 KZT	1 KZT = 0.2686 KES
13 sept. 2024	1 KES = 3.72 KZT	1 KZT = 0.2688 KES
14 sept. 2024	1 KES = 3.7199 KZT	1 KZT = 0.2688 KES
15 sept. 2024	1 KES = 3.7199 KZT	1 KZT = 0.2688 KES
16 sept. 2024	1 KES = 3.7286 KZT	1 KZT = 0.2682 KES
17 sept. 2024	1 KES = 3.7203 KZT	1 KZT = 0.2688 KES
18 sept. 2024	1 KES = 3.7131 KZT	1 KZT = 0.2693 KES
19 sept. 2024	1 KES = 3.7123 KZT	1 KZT = 0.2694 KES
20 sept. 2024	1 KES = 3.7171 KZT	1 KZT = 0.269 KES
21 sept. 2024	1 KES = 3.7166 KZT	1 KZT = 0.2691 KES
22 sept. 2024	1 KES = 3.7166 KZT	1 KZT = 0.2691 KES
23 sept. 2024	1 KES = 3.7274 KZT	1 KZT = 0.2683 KES
24 sept. 2024	1 KES = 3.7251 KZT	1 KZT = 0.2685 KES
25 sept. 2024	1 KES = 3.708 KZT	1 KZT = 0.2697 KES
26 sept. 2024	1 KES = 3.7168 KZT	1 KZT = 0.269 KES
27 sept. 2024	1 KES = 3.7218 KZT	1 KZT = 0.2687 KES
28 sept. 2024	1 KES = 3.7178 KZT	1 KZT = 0.269 KES
29 sept. 2024	1 KES = 3.7178 KZT	1 KZT = 0.269 KES
30 sept. 2024	1 KES = 3.7298 KZT	1 KZT = 0.2681 KES

Oct 2024

Data	KES-KZT	KZT-KES
01 oct. 2024	1 KES = 3.7303 KZT	1 KZT = 0.2681 KES
02 oct. 2024	1 KES = 3.7457 KZT	1 KZT = 0.267 KES
03 oct. 2024	1 KES = 3.7419 KZT	1 KZT = 0.2672 KES
04 oct. 2024	1 KES = 3.7437 KZT	1 KZT = 0.2671 KES
05 oct. 2024	1 KES = 3.7437 KZT	1 KZT = 0.2671 KES
06 oct. 2024	1 KES = 3.7437 KZT	1 KZT = 0.2671 KES
07 oct. 2024	1 KES = 3.7592 KZT	1 KZT = 0.266 KES
08 oct. 2024	1 KES = 3.7779 KZT	1 KZT = 0.2647 KES
09 oct. 2024	1 KES = 3.8006 KZT	1 KZT = 0.2631 KES
10 oct. 2024	1 KES = 3.8448 KZT	1 KZT = 0.2601 KES
11 oct. 2024	1 KES = 3.7535 KZT	1 KZT = 0.2664 KES
12 oct. 2024	1 KES = 3.7536 KZT	1 KZT = 0.2664 KES
13 oct. 2024	1 KES = 3.7555 KZT	1 KZT = 0.2663 KES
14 oct. 2024	1 KES = 3.7615 KZT	1 KZT = 0.2659 KES
15 oct. 2024	1 KES = 3.7817 KZT	1 KZT = 0.2644 KES
16 oct. 2024	1 KES = 3.7758 KZT	1 KZT = 0.2648 KES
17 oct. 2024	1 KES = 3.7651 KZT	1 KZT = 0.2656 KES
18 oct. 2024	1 KES = 3.7302 KZT	1 KZT = 0.2681 KES
19 oct. 2024	1 KES = 3.7302 KZT	1 KZT = 0.2681 KES
20 oct. 2024	1 KES = 3.7302 KZT	1 KZT = 0.2681 KES
21 oct. 2024	1 KES = 3.738 KZT	1 KZT = 0.2675 KES
22 oct. 2024	1 KES = 3.7611 KZT	1 KZT = 0.2659 KES
23 oct. 2024	1 KES = 3.7661 KZT	1 KZT = 0.2655 KES
24 oct. 2024	1 KES = 3.7575 KZT	1 KZT = 0.2661 KES
25 oct. 2024	1 KES = 3.7709 KZT	1 KZT = 0.2652 KES
26 oct. 2024	1 KES = 3.7708 KZT	1 KZT = 0.2652 KES
27 oct. 2024	1 KES = 3.7708 KZT	1 KZT = 0.2652 KES
28 oct. 2024	1 KES = 3.8037 KZT	1 KZT = 0.2629 KES
29 oct. 2024	1 KES = 3.8001 KZT	1 KZT = 0.2632 KES
30 oct. 2024	1 KES = 3.7881 KZT	1 KZT = 0.264 KES
31 oct. 2024	1 KES = 3.7851 KZT	1 KZT = 0.2642 KES

Nov 2024

Data	KES-KZT	KZT-KES
01 nov. 2024	1 KES = 3.7909 KZT	1 KZT = 0.2638 KES
02 nov. 2024	1 KES = 3.7917 KZT	1 KZT = 0.2637 KES
03 nov. 2024	1 KES = 3.791 KZT	1 KZT = 0.2638 KES
04 nov. 2024	1 KES = 3.7879 KZT	1 KZT = 0.264 KES
05 nov. 2024	1 KES = 3.8008 KZT	1 KZT = 0.2631 KES
06 nov. 2024	1 KES = 3.8217 KZT	1 KZT = 0.2617 KES
07 nov. 2024	1 KES = 3.8101 KZT	1 KZT = 0.2625 KES
08 nov. 2024	1 KES = 3.8163 KZT	1 KZT = 0.262 KES
09 nov. 2024	1 KES = 3.8163 KZT	1 KZT = 0.262 KES
10 nov. 2024	1 KES = 3.8163 KZT	1 KZT = 0.262 KES
11 nov. 2024	1 KES = 3.8408 KZT	1 KZT = 0.2604 KES
12 nov. 2024	1 KES = 3.842 KZT	1 KZT = 0.2603 KES
13 nov. 2024	1 KES = 3.814 KZT	1 KZT = 0.2622 KES
14 nov. 2024	1 KES = 3.8356 KZT	1 KZT = 0.2607 KES
15 nov. 2024	1 KES = 3.8386 KZT	1 KZT = 0.2605 KES
16 nov. 2024	1 KES = 3.8373 KZT	1 KZT = 0.2606 KES
17 nov. 2024	1 KES = 3.8373 KZT	1 KZT = 0.2606 KES
18 nov. 2024	1 KES = 3.854 KZT	1 KZT = 0.2595 KES
19 nov. 2024	1 KES = 3.8358 KZT	1 KZT = 0.2607 KES
20 nov. 2024	1 KES = 3.836 KZT	1 KZT = 0.2607 KES
21 nov. 2024	1 KES = 3.8256 KZT	1 KZT = 0.2614 KES
22 nov. 2024	1 KES = 3.8571 KZT	1 KZT = 0.2593 KES
23 nov. 2024	1 KES = 3.8556 KZT	1 KZT = 0.2594 KES
24 nov. 2024	1 KES = 3.8556 KZT	1 KZT = 0.2594 KES
25 nov. 2024	1 KES = 3.8599 KZT	1 KZT = 0.2591 KES
26 nov. 2024	1 KES = 3.8557 KZT	1 KZT = 0.2594 KES
27 nov. 2024	1 KES = 3.8814 KZT	1 KZT = 0.2576 KES
28 nov. 2024	1 KES = 3.9475 KZT	1 KZT = 0.2533 KES
29 nov. 2024	1 KES = 3.9874 KZT	1 KZT = 0.2508 KES
30 nov. 2024	1 KES = 3.9823 KZT	1 KZT = 0.2511 KES

Dec 2024

Data	KES-KZT	KZT-KES
01 dec. 2024	1 KES = 3.9823 KZT	1 KZT = 0.2511 KES
02 dec. 2024	1 KES = 4.0485 KZT	1 KZT = 0.247 KES
03 dec. 2024	1 KES = 4.0403 KZT	1 KZT = 0.2475 KES

Info schimb valutar KES-KZT si KZT-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri