> Schimb Valutar 2025 - KES-KYD si KYD-KES

Schimb Valutar 2025 - KES-KYD si KYD-KES

Schimb valutar KES-KYD si KYD-KES

Verificati aici ratele de schimb pentru KES-KYD si KYD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0064 KYD

1 KYD = 155,414 KES

1An 2Ani 3Ani

KES in KYDKYD in KES

Jan 2025

Data	KES-KYD	KYD-KES
01 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.096 KES
02 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1007 KES
03 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0936 KES
04 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
05 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1101 KES
06 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0489 KES
07 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1037 KES
08 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3114 KES
09 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4057 KES
10 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3267 KES
11 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
12 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3291 KES
13 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3671 KES
14 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4356 KES
15 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4054 KES
16 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4107 KES
17 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3732 KES
18 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
19 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3912 KES
20 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1891 KES
21 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1352 KES
22 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 156.0505 KES
23 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.195 KES
24 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1257 KES
25 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
26 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2122 KES
27 ian. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
28 ian. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9118 KES
29 ian. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9614 KES
30 ian. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1012 KES
31 ian. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9664 KES

Feb 2025

Data	KES-KYD	KYD-KES
01 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0946 KES
02 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.7936 KES
03 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 155.002 KES
04 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9911 KES
05 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.8919 KES
06 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9048 KES
07 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.8961 KES
08 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
09 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9237 KES
10 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9728 KES
11 feb. 2025	1 KES = 0.0065 KYD	1 KYD = 154.9764 KES
12 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1807 KES
13 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2919 KES
14 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1851 KES
15 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
16 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2219 KES
17 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3674 KES
18 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3469 KES
19 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3044 KES
20 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.9766 KES
21 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4142 KES
22 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
23 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4498 KES
24 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.348 KES
25 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3216 KES
26 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 156.6688 KES
27 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1238 KES
28 feb. 2025	1 KES = 0.0064 KYD	1 KYD = 156.3399 KES

Mar 2025

Data	KES-KYD	KYD-KES
01 mar. 2025	1 KES = 0.0065 KYD	1 KYD = 154.2868 KES
02 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 157.9098 KES
03 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 157.7989 KES
04 mar. 2025	1 KES = 0.0065 KYD	1 KYD = 155.03 KES
05 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1052 KES
06 mar. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0086 KES
07 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2903 KES
08 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.8111 KES
09 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2926 KES
10 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 157.9162 KES
11 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 156.0506 KES
12 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1979 KES
13 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3446 KES
14 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.6752 KES
15 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
16 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 158.172 KES
17 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2343 KES
18 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.6396 KES
19 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.6403 KES
20 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.7264 KES
21 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.6106 KES
22 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2139 KES
23 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 158.0437 KES
24 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 158.0453 KES
25 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.6016 KES
26 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2186 KES
27 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2382 KES
28 mar. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0364 KES
29 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.412 KES
30 mar. 2025	1 KES = 0.0063 KYD	1 KYD = 157.9652 KES
31 mar. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1512 KES

Apr 2025

Data	KES-KYD	KYD-KES
01 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4545 KES
02 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1195 KES
03 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4067 KES
04 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1219 KES
05 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
06 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1023 KES
07 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3853 KES
08 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.1752 KES
09 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.327 KES
10 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.128 KES
11 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.296 KES
12 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3874 KES
13 apr. 2025	1 KES = 0.0063 KYD	1 KYD = 158.2592 KES
14 apr. 2025	1 KES = 0.0063 KYD	1 KYD = 158.2705 KES
15 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.5301 KES
16 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 156.3718 KES
17 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.5659 KES
18 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4804 KES
19 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
20 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4867 KES
21 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4902 KES
22 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.7129 KES
23 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3434 KES
24 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2816 KES
25 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2545 KES
26 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4147 KES
27 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.4148 KES
28 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0901 KES
29 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1457 KES
30 apr. 2025	1 KES = 0.0064 KYD	1 KYD = 155.3452 KES

May 2025

Data	KES-KYD	KYD-KES
01 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.3515 KES
02 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.07 KES
03 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
04 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2156 KES
05 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.102 KES
06 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0435 KES
07 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9863 KES
08 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1596 KES
09 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0938 KES
10 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
11 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.464 KES
12 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1598 KES
13 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.6763 KES
14 mai 2025	1 KES = 0.0065 KYD	1 KYD = 154.9085 KES
15 mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0361 KES
16 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0597 KES
17 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
18 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0889 KES
19 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.045 KES
20 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2034 KES
21 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2167 KES
22 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.2584 KES
23 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0819 KES
24 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
25 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0857 KES
26 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.157 KES
27 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1093 KES
28 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1422 KES
29 mai 2025	1 KES = 0.0065 KYD	1 KYD = 155.0034 KES
30 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.0877 KES
31 mai 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES

Jun 2025

Data	KES-KYD	KYD-KES
01 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1287 KES
02 iun. 2025	1 KES = 0.0065 KYD	1 KYD = 155.036 KES
03 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0434 KES
04 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.107 KES
05 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0514 KES
06 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1353 KES
07 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
08 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.1003 KES
09 iun. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0289 KES
10 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.0696 KES
11 iun. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0384 KES
12 iun. 2025	1 KES = 0.0065 KYD	1 KYD = 155.0378 KES
13 iun. 2025	1 KES = 0.0065 KYD	1 KYD = 154.977 KES
14 iun. 2025	1 KES = 0.0064 KYD	1 KYD = 155.2809 KES

Info schimb valutar KES-KYD si KYD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri