> Schimb Valutar 2024 - KES-KYD si KYD-KES

Schimb Valutar 2024 - KES-KYD si KYD-KES

Schimb valutar KES-KYD si KYD-KES

Verificati aici ratele de schimb pentru KES-KYD si KYD-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 0,0062 KYD

1 KYD = 161,7109 KES

1An 2Ani 3Ani

KES in KYDKYD in KES

Jan 2024

Data	KES-KYD	KYD-KES
01 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 188.3871 KES
02 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 188.577 KES
03 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 188.7814 KES
04 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.4497 KES
05 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.1347 KES
06 ian. 2024	1 KES = 0.0054 KYD	1 KYD = 186.905 KES
07 ian. 2024	1 KES = 0.0054 KYD	1 KYD = 186.905 KES
08 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.4598 KES
09 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.648 KES
10 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.8938 KES
11 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 190.768 KES
12 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 190.5923 KES
13 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.8959 KES
14 ian. 2024	1 KES = 0.0053 KYD	1 KYD = 189.8959 KES
15 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 192.1998 KES
16 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 191.9128 KES
17 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 193.1989 KES
18 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 194.0872 KES
19 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 194.2751 KES
20 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 191.0945 KES
21 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 191.0945 KES
22 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 195.024 KES
23 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 195.3453 KES
24 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 195.4336 KES
25 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 194.9958 KES
26 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 194.6828 KES
27 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 195.0011 KES
28 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 195.0011 KES
29 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 194.4529 KES
30 ian. 2024	1 KES = 0.0051 KYD	1 KYD = 194.4061 KES
31 ian. 2024	1 KES = 0.0052 KYD	1 KYD = 192.5757 KES

Feb 2024

Data	KES-KYD	KYD-KES
01 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 192.6648 KES
02 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 192.5561 KES
03 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 192.5594 KES
04 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 192.5594 KES
05 feb. 2024	1 KES = 0.0051 KYD	1 KYD = 196.8522 KES
06 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 192.4621 KES
07 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 192.5927 KES
08 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 191.89 KES
09 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 191.426 KES
10 feb. 2024	1 KES = 0.0051 KYD	1 KYD = 195.0089 KES
11 feb. 2024	1 KES = 0.0051 KYD	1 KYD = 195.0089 KES
12 feb. 2024	1 KES = 0.0052 KYD	1 KYD = 190.4931 KES
13 feb. 2024	1 KES = 0.0053 KYD	1 KYD = 187.7759 KES
14 feb. 2024	1 KES = 0.0055 KYD	1 KYD = 180.6066 KES
15 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 174.6812 KES
16 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 174.5372 KES
17 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 173.9383 KES
18 feb. 2024	1 KES = 0.0059 KYD	1 KYD = 169.7952 KES
19 feb. 2024	1 KES = 0.0059 KYD	1 KYD = 169.8041 KES
20 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 174.581 KES
21 feb. 2024	1 KES = 0.0058 KYD	1 KYD = 173.4021 KES
22 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 175.7304 KES
23 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 174.5515 KES
24 feb. 2024	1 KES = 0.0058 KYD	1 KYD = 172.1933 KES
25 feb. 2024	1 KES = 0.0058 KYD	1 KYD = 172.1933 KES
26 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 174.6216 KES
27 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 175.8459 KES
28 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 175.8239 KES
29 feb. 2024	1 KES = 0.0057 KYD	1 KYD = 176.3131 KES

Mar 2024

Data	KES-KYD	KYD-KES
01 mar. 2024	1 KES = 0.0057 KYD	1 KYD = 175.2641 KES
02 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 173.3917 KES
03 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 173.3917 KES
04 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 173.3608 KES
05 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 171.5508 KES
06 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 171.6168 KES
07 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 171.0531 KES
08 mar. 2024	1 KES = 0.006 KYD	1 KYD = 167.9491 KES
09 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 173.3428 KES
10 mar. 2024	1 KES = 0.0058 KYD	1 KYD = 173.3428 KES
11 mar. 2024	1 KES = 0.006 KYD	1 KYD = 167.0044 KES
12 mar. 2024	1 KES = 0.006 KYD	1 KYD = 166.8301 KES
13 mar. 2024	1 KES = 0.0061 KYD	1 KYD = 164.982 KES
14 mar. 2024	1 KES = 0.0062 KYD	1 KYD = 161.353 KES
15 mar. 2024	1 KES = 0.0062 KYD	1 KYD = 161.4104 KES
16 mar. 2024	1 KES = 0.0061 KYD	1 KYD = 165.0033 KES
17 mar. 2024	1 KES = 0.0061 KYD	1 KYD = 165.0033 KES
18 mar. 2024	1 KES = 0.0062 KYD	1 KYD = 160.7994 KES
19 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 159.5875 KES
20 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9771 KES
21 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 159.0158 KES
22 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 159.0216 KES
23 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9772 KES
24 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9772 KES
25 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.7132 KES
26 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.3673 KES
27 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.6795 KES
28 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.1308 KES
29 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 159.0008 KES
30 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9878 KES
31 mar. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9878 KES

Apr 2024

Data	KES-KYD	KYD-KES
01 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9831 KES
02 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 157.7893 KES
03 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 157.2973 KES
04 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 156.0195 KES
05 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9958 KES
06 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9974 KES
07 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9974 KES
08 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 156.0352 KES
09 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 156.0002 KES
10 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 156.0086 KES
11 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9893 KES
12 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 156.1321 KES
13 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 156.0723 KES
14 apr. 2024	1 KES = 0.0065 KYD	1 KYD = 152.9922 KES
15 apr. 2024	1 KES = 0.0064 KYD	1 KYD = 157.2677 KES
16 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 157.8795 KES
17 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 157.9275 KES
18 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 159.6308 KES
19 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 159.5819 KES
20 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 157.7934 KES
21 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 157.7934 KES
22 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 160.7251 KES
23 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 161.5961 KES
24 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 161.9689 KES
25 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 161.9922 KES
26 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 162.0896 KES
27 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9933 KES
28 apr. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9933 KES
29 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 162.0348 KES
30 apr. 2024	1 KES = 0.0062 KYD	1 KYD = 161.9361 KES

May 2024

Data	KES-KYD	KYD-KES
01 mai 2024	1 KES = 0.0063 KYD	1 KYD = 159.0008 KES
02 mai 2024	1 KES = 0.0062 KYD	1 KYD = 161.9533 KES
03 mai 2024	1 KES = 0.0062 KYD	1 KYD = 161.4596 KES
04 mai 2024	1 KES = 0.0063 KYD	1 KYD = 158.997 KES
05 mai 2024	1 KES = 0.0063 KYD	1 KYD = 158.997 KES
06 mai 2024	1 KES = 0.0062 KYD	1 KYD = 160.7891 KES
07 mai 2024	1 KES = 0.0062 KYD	1 KYD = 160.1798 KES
08 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.7545 KES
09 mai 2024	1 KES = 0.0064 KYD	1 KYD = 157.165 KES
10 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.8 KES
11 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.8003 KES
12 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.8044 KES
13 mai 2024	1 KES = 0.0064 KYD	1 KYD = 157.3591 KES
14 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.0165 KES
15 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.4553 KES
16 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.7292 KES
17 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.885 KES
18 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.5815 KES
19 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.5815 KES
20 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.6779 KES
21 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.76 KES
22 mai 2024	1 KES = 0.0063 KYD	1 KYD = 158.3008 KES
23 mai 2024	1 KES = 0.0063 KYD	1 KYD = 158.9723 KES
24 mai 2024	1 KES = 0.0063 KYD	1 KYD = 159.2283 KES
25 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.5973 KES
26 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.5973 KES
27 mai 2024	1 KES = 0.0063 KYD	1 KYD = 159.601 KES
28 mai 2024	1 KES = 0.0063 KYD	1 KYD = 159.1388 KES
29 mai 2024	1 KES = 0.0063 KYD	1 KYD = 157.6355 KES
30 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.2884 KES
31 mai 2024	1 KES = 0.0064 KYD	1 KYD = 156.6656 KES

Jun 2024

Data	KES-KYD	KYD-KES
01 iun. 2024	1 KES = 0.0063 KYD	1 KYD = 159.5885 KES
02 iun. 2024	1 KES = 0.0063 KYD	1 KYD = 159.5885 KES
03 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 156.7921 KES
04 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 156.8985 KES
05 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 156.5655 KES
06 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 156.2602 KES
07 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.4106 KES
08 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 156.6013 KES
09 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 156.6013 KES
10 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3754 KES
11 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8713 KES
12 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8007 KES
13 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8023 KES
14 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.817 KES
15 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3948 KES
16 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3948 KES
17 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.4089 KES
18 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.1752 KES
19 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3861 KES
20 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2147 KES
21 iun. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2267 KES
22 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3983 KES
23 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3983 KES
24 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.403 KES
25 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.4087 KES
26 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0891 KES
27 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2042 KES
28 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2393 KES
29 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0839 KES
30 iun. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3949 KES

Jul 2024

Data	KES-KYD	KYD-KES
01 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0982 KES
02 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2084 KES
03 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2087 KES
04 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.1624 KES
05 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 153.0012 KES
06 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 152.9986 KES
07 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 152.9986 KES
08 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2006 KES
09 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.1221 KES
10 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8224 KES
11 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.6751 KES
12 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3499 KES
13 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8218 KES
14 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 153.0027 KES
15 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 153.9107 KES
16 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9495 KES
17 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 156.0466 KES
18 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 156.5606 KES
19 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.1204 KES
20 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2006 KES
21 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.2006 KES
22 iul. 2024	1 KES = 0.0063 KYD	1 KYD = 157.7426 KES
23 iul. 2024	1 KES = 0.0063 KYD	1 KYD = 159.0828 KES
24 iul. 2024	1 KES = 0.0063 KYD	1 KYD = 158.9534 KES
25 iul. 2024	1 KES = 0.0063 KYD	1 KYD = 159.5698 KES
26 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 156.6026 KES
27 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9965 KES
28 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9965 KES
29 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 156.134 KES
30 iul. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9648 KES
31 iul. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8462 KES

Aug 2024

Data	KES-KYD	KYD-KES
01 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 155.7661 KES
02 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 156.042 KES
03 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 156.004 KES
04 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 156.004 KES
05 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 156.1899 KES
06 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 155.6649 KES
07 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8181 KES
08 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 155.1106 KES
09 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 155.5549 KES
10 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7636 KES
11 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.9407 KES
12 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7535 KES
13 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 155.9911 KES
14 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8024 KES
15 aug. 2024	1 KES = 0.0064 KYD	1 KYD = 156.2984 KES
16 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7956 KES
17 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7916 KES
18 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7916 KES
19 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.478 KES
20 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8194 KES
21 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7914 KES
22 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8575 KES
23 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7821 KES
24 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7858 KES
25 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7858 KES
26 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.6392 KES
27 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7992 KES
28 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5081 KES
29 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5068 KES
30 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.6457 KES
31 aug. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8019 KES

Sep 2024

Data	KES-KYD	KYD-KES
01 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7926 KES
02 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5029 KES
03 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5053 KES
04 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.6031 KES
05 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5042 KES
06 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.4889 KES
07 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5052 KES
08 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5052 KES
09 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5072 KES
10 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7553 KES
11 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8345 KES
12 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.5263 KES
13 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8019 KES
14 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8042 KES
15 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8042 KES
16 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.749 KES
17 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7893 KES
18 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7949 KES
19 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8153 KES
20 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7779 KES
21 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8016 KES
22 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8016 KES
23 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8021 KES
24 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.4883 KES
25 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7912 KES
26 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.637 KES
27 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.6459 KES
28 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8143 KES
29 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8143 KES
30 sept. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7983 KES

Oct 2024

Data	KES-KYD	KYD-KES
01 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7995 KES
02 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8095 KES
03 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7861 KES
04 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7986 KES
05 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7987 KES
06 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7987 KES
07 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7871 KES
08 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7975 KES
09 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8349 KES
10 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8022 KES
11 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7943 KES
12 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7899 KES
13 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7105 KES
14 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8062 KES
15 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7804 KES
16 oct. 2024	1 KES = 0.0064 KYD	1 KYD = 155.1183 KES
17 oct. 2024	1 KES = 0.0064 KYD	1 KYD = 155.404 KES
18 oct. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3997 KES
19 oct. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3994 KES
20 oct. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3994 KES
21 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8091 KES
22 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7922 KES
23 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.799 KES
24 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8 KES
25 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.799 KES
26 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8006 KES
27 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8006 KES
28 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8067 KES
29 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7892 KES
30 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.808 KES
31 oct. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7874 KES

Nov 2024

Data	KES-KYD	KYD-KES
01 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8078 KES
02 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7719 KES
03 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7975 KES
04 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7865 KES
05 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7988 KES
06 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7855 KES
07 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8073 KES
08 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7971 KES
09 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7963 KES
10 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.7963 KES
11 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 154.8011 KES
12 nov. 2024	1 KES = 0.0065 KYD	1 KYD = 155.0006 KES
13 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0716 KES
14 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.1122 KES
15 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3456 KES
16 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3942 KES
17 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3942 KES
18 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.365 KES
19 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2371 KES
20 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3904 KES
21 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.5459 KES
22 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3356 KES
23 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3969 KES
24 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3969 KES
25 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2334 KES
26 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3946 KES
27 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.385 KES
28 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.6654 KES
29 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.5095 KES
30 nov. 2024	1 KES = 0.0064 KYD	1 KYD = 155.7033 KES

Dec 2024

Data	KES-KYD	KYD-KES
01 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.7033 KES
02 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.734 KES
03 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3819 KES
04 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3567 KES
05 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2062 KES
06 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0768 KES
07 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0947 KES
08 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0947 KES
09 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0426 KES
10 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2262 KES
11 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2447 KES
12 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.4055 KES
13 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0961 KES
14 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0967 KES
15 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0967 KES
16 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.1566 KES
17 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0914 KES
18 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0979 KES
19 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2337 KES
20 dec. 2024	1 KES = 0.0065 KYD	1 KYD = 155.031 KES
21 dec. 2024	1 KES = 0.0065 KYD	1 KYD = 154.9191 KES
22 dec. 2024	1 KES = 0.0065 KYD	1 KYD = 154.9191 KES
23 dec. 2024	1 KES = 0.0065 KYD	1 KYD = 155.0078 KES
24 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0752 KES
25 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0847 KES
26 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.0846 KES
27 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.2475 KES
28 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3971 KES
29 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.3971 KES
30 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.1437 KES
31 dec. 2024	1 KES = 0.0064 KYD	1 KYD = 155.225 KES

Info schimb valutar KES-KYD si KYD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dolar Caymanian (KYD) este valuta folosita in Insulele Cayman. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Insulele Cayman, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri