> Schimb Valutar 2025 - KES-KWD si KWD-KES

Schimb Valutar 2025 - KES-KWD si KWD-KES

Schimb valutar KES-KWD si KWD-KES

Verificati aici ratele de schimb pentru KES-KWD si KWD-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 0,0024 KWD

1 KWD = 420,3645 KES

1An 2Ani 3Ani

KES in KWDKWD in KES

Jan 2025

Data	KES-KWD	KWD-KES
01 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.3614 KES
02 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.092 KES
03 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.0406 KES
04 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 418.2822 KES
05 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 418.2822 KES
06 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.4912 KES
07 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.5928 KES
08 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 420.2048 KES
09 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.9986 KES
10 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.7428 KES
11 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 421.4368 KES
12 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 421.4368 KES
13 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 421.2333 KES
14 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 420.1526 KES
15 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.6546 KES
16 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 420.0496 KES
17 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.8378 KES
18 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.658 KES
19 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.658 KES
20 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.7965 KES
21 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.249 KES
22 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.6939 KES
23 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.8358 KES
24 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.7479 KES
25 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.1036 KES
26 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.1036 KES
27 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.4498 KES
28 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 419.0706 KES
29 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 418.9873 KES
30 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 418.8728 KES
31 ian. 2025	1 KES = 0.0024 KWD	1 KWD = 418.5339 KES

Feb 2025

Data	KES-KWD	KWD-KES
01 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.8397 KES
02 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.7226 KES
03 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.2572 KES
04 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.3534 KES
05 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.6081 KES
06 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.4603 KES
07 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.6629 KES
08 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 420.2901 KES
09 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 420.2901 KES
10 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.5596 KES
11 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.0262 KES
12 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.8068 KES
13 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 417.9715 KES
14 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.5017 KES
15 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.3007 KES
16 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.3007 KES
17 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.7618 KES
18 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.6227 KES
19 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.8442 KES
20 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 417.7213 KES
21 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.855 KES
22 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.8834 KES
23 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.8834 KES
24 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.5444 KES
25 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.2892 KES
26 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 419.7076 KES
27 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.8918 KES
28 feb. 2025	1 KES = 0.0024 KWD	1 KWD = 418.8573 KES

Mar 2025

Data	KES-KWD	KWD-KES
01 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 416.2684 KES
02 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.3743 KES
03 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.5515 KES
04 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.7844 KES
05 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.4424 KES
06 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.2243 KES
07 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.179 KES
08 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.3513 KES
09 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.5332 KES
10 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.6116 KES
11 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.1508 KES
12 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.0991 KES
13 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.1645 KES
14 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.071 KES
15 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.3582 KES
16 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.0224 KES
17 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.1646 KES
18 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.3524 KES
19 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.2358 KES
20 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.9272 KES
21 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.9324 KES
22 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.774 KES
23 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 420.5654 KES
24 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.3767 KES
25 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.4801 KES
26 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.8035 KES
27 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.3519 KES
28 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.033 KES
29 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.2272 KES
30 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 418.7281 KES
31 mar. 2025	1 KES = 0.0024 KWD	1 KWD = 419.4878 KES

Apr 2025

Data	KES-KWD	KWD-KES
01 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 419.3782 KES
02 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 419.1954 KES
03 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 419.1499 KES
04 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 419.3732 KES
05 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.5356 KES
06 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.5356 KES
07 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 420.9498 KES
08 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 420.6769 KES
09 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 420.4996 KES
10 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 420.9434 KES
11 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 421.8891 KES
12 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 421.7088 KES
13 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.7241 KES
14 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.7996 KES
15 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.8635 KES
16 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.6734 KES
17 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.5194 KES
18 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.3292 KES
19 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.3451 KES
20 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.3451 KES
21 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.3545 KES
22 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 424.3801 KES
23 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.7578 KES
24 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 421.8641 KES
25 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 421.9107 KES
26 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.1796 KES
27 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.18 KES
28 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 421.4981 KES
29 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 421.9309 KES
30 apr. 2025	1 KES = 0.0024 KWD	1 KWD = 422.3803 KES

May 2025

Data	KES-KWD	KWD-KES
01 mai 2025	1 KES = 0.0024 KWD	1 KWD = 423.6232 KES
02 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.4405 KES
03 mai 2025	1 KES = 0.0024 KWD	1 KWD = 422.8285 KES
04 mai 2025	1 KES = 0.0024 KWD	1 KWD = 422.8285 KES
05 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.1809 KES
06 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.4722 KES
07 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.2462 KES
08 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.3172 KES
09 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.2157 KES
10 mai 2025	1 KES = 0.0024 KWD	1 KWD = 422.2431 KES
11 mai 2025	1 KES = 0.0024 KWD	1 KWD = 422.2431 KES
12 mai 2025	1 KES = 0.0024 KWD	1 KWD = 419.6883 KES
13 mai 2025	1 KES = 0.0024 KWD	1 KWD = 418.9109 KES
14 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.421 KES
15 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.4745 KES
16 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.2576 KES
17 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.8494 KES
18 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.8494 KES
19 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.6332 KES
20 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.9524 KES
21 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.467 KES
22 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.084 KES
23 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.4373 KES
24 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.9418 KES
25 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.9418 KES
26 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.9202 KES
27 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.4579 KES
28 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.2524 KES
29 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.8124 KES
30 mai 2025	1 KES = 0.0024 KWD	1 KWD = 420.9672 KES
31 mai 2025	1 KES = 0.0024 KWD	1 KWD = 421.0367 KES

Jun 2025

Data	KES-KWD	KWD-KES
01 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.0367 KES
02 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.1989 KES
03 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.6045 KES
04 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.5137 KES
05 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.957 KES
06 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.5501 KES
07 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 423.0726 KES
08 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 423.0726 KES
09 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.5163 KES
10 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.812 KES
11 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 421.9686 KES
12 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 422.3633 KES
13 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 422.2212 KES
14 iun. 2025	1 KES = 0.0024 KWD	1 KWD = 422.9101 KES

Info schimb valutar KES-KWD si KWD-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri