> Schimb Valutar 2026 - KES-KRW si KRW-KES

Schimb Valutar 2026 - KES-KRW si KRW-KES

Schimb valutar KES-KRW si KRW-KES

Verificati aici ratele de schimb pentru KES-KRW si KRW-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 11,3828 KRW

1 KRW = 0,0879 KES

1An 2Ani 3Ani

KES in KRWKRW in KES

Jan 2026

Data	KES-KRW	KRW-KES
01 ian. 2026	1 KES = 11.191 KRW	1 KRW = 0.0894 KES
02 ian. 2026	1 KES = 11.2081 KRW	1 KRW = 0.0892 KES
03 ian. 2026	1 KES = 11.1904 KRW	1 KRW = 0.0894 KES
04 ian. 2026	1 KES = 11.1911 KRW	1 KRW = 0.0894 KES
05 ian. 2026	1 KES = 11.2226 KRW	1 KRW = 0.0891 KES
06 ian. 2026	1 KES = 11.2163 KRW	1 KRW = 0.0892 KES
07 ian. 2026	1 KES = 11.2191 KRW	1 KRW = 0.0891 KES
08 ian. 2026	1 KES = 11.2424 KRW	1 KRW = 0.0889 KES
09 ian. 2026	1 KES = 11.3159 KRW	1 KRW = 0.0884 KES
10 ian. 2026	1 KES = 11.2971 KRW	1 KRW = 0.0885 KES
11 ian. 2026	1 KES = 11.2971 KRW	1 KRW = 0.0885 KES
12 ian. 2026	1 KES = 11.366 KRW	1 KRW = 0.088 KES
13 ian. 2026	1 KES = 11.42 KRW	1 KRW = 0.0876 KES
14 ian. 2026	1 KES = 11.433 KRW	1 KRW = 0.0875 KES
15 ian. 2026	1 KES = 11.374 KRW	1 KRW = 0.0879 KES
16 ian. 2026	1 KES = 11.4202 KRW	1 KRW = 0.0876 KES
17 ian. 2026	1 KES = 11.4095 KRW	1 KRW = 0.0876 KES
18 ian. 2026	1 KES = 11.4094 KRW	1 KRW = 0.0876 KES
19 ian. 2026	1 KES = 11.4232 KRW	1 KRW = 0.0875 KES
20 ian. 2026	1 KES = 11.4496 KRW	1 KRW = 0.0873 KES
21 ian. 2026	1 KES = 11.3628 KRW	1 KRW = 0.088 KES
22 ian. 2026	1 KES = 11.3834 KRW	1 KRW = 0.0878 KES
23 ian. 2026	1 KES = 11.3896 KRW	1 KRW = 0.0878 KES
24 ian. 2026	1 KES = 11.3083 KRW	1 KRW = 0.0884 KES
25 ian. 2026	1 KES = 11.3079 KRW	1 KRW = 0.0884 KES
26 ian. 2026	1 KES = 11.2075 KRW	1 KRW = 0.0892 KES
27 ian. 2026	1 KES = 11.1857 KRW	1 KRW = 0.0894 KES
28 ian. 2026	1 KES = 11.0867 KRW	1 KRW = 0.0902 KES
29 ian. 2026	1 KES = 11.1224 KRW	1 KRW = 0.0899 KES
30 ian. 2026	1 KES = 11.1774 KRW	1 KRW = 0.0895 KES
31 ian. 2026	1 KES = 11.2464 KRW	1 KRW = 0.0889 KES

Feb 2026

Data	KES-KRW	KRW-KES
01 feb. 2026	1 KES = 11.1483 KRW	1 KRW = 0.0897 KES
02 feb. 2026	1 KES = 11.2414 KRW	1 KRW = 0.089 KES
03 feb. 2026	1 KES = 11.2474 KRW	1 KRW = 0.0889 KES
04 feb. 2026	1 KES = 11.2829 KRW	1 KRW = 0.0886 KES
05 feb. 2026	1 KES = 11.3562 KRW	1 KRW = 0.0881 KES
06 feb. 2026	1 KES = 11.3733 KRW	1 KRW = 0.0879 KES
07 feb. 2026	1 KES = 11.3806 KRW	1 KRW = 0.0879 KES
08 feb. 2026	1 KES = 11.3806 KRW	1 KRW = 0.0879 KES
09 feb. 2026	1 KES = 11.3518 KRW	1 KRW = 0.0881 KES
10 feb. 2026	1 KES = 11.339 KRW	1 KRW = 0.0882 KES
11 feb. 2026	1 KES = 11.2503 KRW	1 KRW = 0.0889 KES
12 feb. 2026	1 KES = 11.1479 KRW	1 KRW = 0.0897 KES
13 feb. 2026	1 KES = 11.2188 KRW	1 KRW = 0.0891 KES
14 feb. 2026	1 KES = 11.1857 KRW	1 KRW = 0.0894 KES
15 feb. 2026	1 KES = 11.1857 KRW	1 KRW = 0.0894 KES
16 feb. 2026	1 KES = 11.173 KRW	1 KRW = 0.0895 KES
17 feb. 2026	1 KES = 11.1891 KRW	1 KRW = 0.0894 KES
18 feb. 2026	1 KES = 11.2155 KRW	1 KRW = 0.0892 KES
19 feb. 2026	1 KES = 11.2268 KRW	1 KRW = 0.0891 KES
20 feb. 2026	1 KES = 11.2355 KRW	1 KRW = 0.089 KES
21 feb. 2026	1 KES = 11.2445 KRW	1 KRW = 0.0889 KES
22 feb. 2026	1 KES = 11.2371 KRW	1 KRW = 0.089 KES
23 feb. 2026	1 KES = 11.2054 KRW	1 KRW = 0.0892 KES
24 feb. 2026	1 KES = 11.192 KRW	1 KRW = 0.0893 KES
25 feb. 2026	1 KES = 11.0895 KRW	1 KRW = 0.0902 KES
26 feb. 2026	1 KES = 11.05 KRW	1 KRW = 0.0905 KES
27 feb. 2026	1 KES = 11.1818 KRW	1 KRW = 0.0894 KES
28 feb. 2026	1 KES = 11.1856 KRW	1 KRW = 0.0894 KES

Mar 2026

Data	KES-KRW	KRW-KES
01 mar. 2026	1 KES = 11.1856 KRW	1 KRW = 0.0894 KES
02 mar. 2026	1 KES = 11.3445 KRW	1 KRW = 0.0881 KES
03 mar. 2026	1 KES = 11.4376 KRW	1 KRW = 0.0874 KES
04 mar. 2026	1 KES = 11.3529 KRW	1 KRW = 0.0881 KES
05 mar. 2026	1 KES = 11.4231 KRW	1 KRW = 0.0875 KES
06 mar. 2026	1 KES = 11.5092 KRW	1 KRW = 0.0869 KES
07 mar. 2026	1 KES = 11.5368 KRW	1 KRW = 0.0867 KES
08 mar. 2026	1 KES = 11.5621 KRW	1 KRW = 0.0865 KES
09 mar. 2026	1 KES = 11.4762 KRW	1 KRW = 0.0871 KES
10 mar. 2026	1 KES = 11.3873 KRW	1 KRW = 0.0878 KES
11 mar. 2026	1 KES = 11.4232 KRW	1 KRW = 0.0875 KES
12 mar. 2026	1 KES = 11.4633 KRW	1 KRW = 0.0872 KES
13 mar. 2026	1 KES = 11.5595 KRW	1 KRW = 0.0865 KES
14 mar. 2026	1 KES = 11.6093 KRW	1 KRW = 0.0861 KES
15 mar. 2026	1 KES = 11.6191 KRW	1 KRW = 0.0861 KES
16 mar. 2026	1 KES = 11.5124 KRW	1 KRW = 0.0869 KES
17 mar. 2026	1 KES = 11.4958 KRW	1 KRW = 0.087 KES
18 mar. 2026	1 KES = 11.5407 KRW	1 KRW = 0.0867 KES
19 mar. 2026	1 KES = 11.5979 KRW	1 KRW = 0.0862 KES
20 mar. 2026	1 KES = 11.5706 KRW	1 KRW = 0.0864 KES
21 mar. 2026	1 KES = 11.6395 KRW	1 KRW = 0.0859 KES
22 mar. 2026	1 KES = 11.6395 KRW	1 KRW = 0.0859 KES
23 mar. 2026	1 KES = 11.5258 KRW	1 KRW = 0.0868 KES
24 mar. 2026	1 KES = 11.5586 KRW	1 KRW = 0.0865 KES
25 mar. 2026	1 KES = 11.5505 KRW	1 KRW = 0.0866 KES
26 mar. 2026	1 KES = 11.6133 KRW	1 KRW = 0.0861 KES
27 mar. 2026	1 KES = 11.6297 KRW	1 KRW = 0.086 KES
28 mar. 2026	1 KES = 11.6086 KRW	1 KRW = 0.0861 KES
29 mar. 2026	1 KES = 11.6475 KRW	1 KRW = 0.0859 KES
30 mar. 2026	1 KES = 11.6688 KRW	1 KRW = 0.0857 KES
31 mar. 2026	1 KES = 11.7114 KRW	1 KRW = 0.0854 KES

Apr 2026

Data	KES-KRW	KRW-KES
01 apr. 2026	1 KES = 11.5662 KRW	1 KRW = 0.0865 KES
02 apr. 2026	1 KES = 11.6585 KRW	1 KRW = 0.0858 KES
03 apr. 2026	1 KES = 11.6335 KRW	1 KRW = 0.086 KES
04 apr. 2026	1 KES = 11.6427 KRW	1 KRW = 0.0859 KES
05 apr. 2026	1 KES = 11.6427 KRW	1 KRW = 0.0859 KES
06 apr. 2026	1 KES = 11.5909 KRW	1 KRW = 0.0863 KES
07 apr. 2026	1 KES = 11.507 KRW	1 KRW = 0.0869 KES
08 apr. 2026	1 KES = 11.409 KRW	1 KRW = 0.0876 KES
09 apr. 2026	1 KES = 11.4612 KRW	1 KRW = 0.0873 KES
10 apr. 2026	1 KES = 11.47 KRW	1 KRW = 0.0872 KES
11 apr. 2026	1 KES = 11.4922 KRW	1 KRW = 0.087 KES
12 apr. 2026	1 KES = 11.4896 KRW	1 KRW = 0.087 KES
13 apr. 2026	1 KES = 11.4904 KRW	1 KRW = 0.087 KES
14 apr. 2026	1 KES = 11.3692 KRW	1 KRW = 0.088 KES
15 apr. 2026	1 KES = 11.4319 KRW	1 KRW = 0.0875 KES
16 apr. 2026	1 KES = 11.4307 KRW	1 KRW = 0.0875 KES
17 apr. 2026	1 KES = 11.4784 KRW	1 KRW = 0.0871 KES
18 apr. 2026	1 KES = 11.3638 KRW	1 KRW = 0.088 KES
19 apr. 2026	1 KES = 11.3633 KRW	1 KRW = 0.088 KES
20 apr. 2026	1 KES = 11.4031 KRW	1 KRW = 0.0877 KES
21 apr. 2026	1 KES = 11.3828 KRW	1 KRW = 0.0879 KES
22 apr. 2026	1 KES = 11.4438 KRW	1 KRW = 0.0874 KES
23 apr. 2026	1 KES = 11.457 KRW	1 KRW = 0.0873 KES
24 apr. 2026	1 KES = 11.4392 KRW	1 KRW = 0.0874 KES
25 apr. 2026	1 KES = 11.4176 KRW	1 KRW = 0.0876 KES
26 apr. 2026	1 KES = 11.4393 KRW	1 KRW = 0.0874 KES
27 apr. 2026	1 KES = 11.3752 KRW	1 KRW = 0.0879 KES
28 apr. 2026	1 KES = 11.4442 KRW	1 KRW = 0.0874 KES
29 apr. 2026	1 KES = 11.4482 KRW	1 KRW = 0.0873 KES
30 apr. 2026	1 KES = 11.4086 KRW	1 KRW = 0.0877 KES

May 2026

Data	KES-KRW	KRW-KES
01 mai 2026	1 KES = 11.406 KRW	1 KRW = 0.0877 KES
02 mai 2026	1 KES = 11.3923 KRW	1 KRW = 0.0878 KES
03 mai 2026	1 KES = 11.3923 KRW	1 KRW = 0.0878 KES
04 mai 2026	1 KES = 11.403 KRW	1 KRW = 0.0877 KES
05 mai 2026	1 KES = 11.4081 KRW	1 KRW = 0.0877 KES
06 mai 2026	1 KES = 11.1602 KRW	1 KRW = 0.0896 KES
07 mai 2026	1 KES = 11.2367 KRW	1 KRW = 0.089 KES
08 mai 2026	1 KES = 11.3589 KRW	1 KRW = 0.088 KES
09 mai 2026	1 KES = 11.3492 KRW	1 KRW = 0.0881 KES
10 mai 2026	1 KES = 11.3492 KRW	1 KRW = 0.0881 KES
11 mai 2026	1 KES = 11.4027 KRW	1 KRW = 0.0877 KES
12 mai 2026	1 KES = 11.5039 KRW	1 KRW = 0.0869 KES

Info schimb valutar KES-KRW si KRW-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri