> Schimb Valutar 2025 - KES-KRW si KRW-KES

Schimb Valutar 2025 - KES-KRW si KRW-KES

Schimb valutar KES-KRW si KRW-KES

Verificati aici ratele de schimb pentru KES-KRW si KRW-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 10,9442 KRW

1 KRW = 0,0914 KES

1An 2Ani 3Ani

KES in KRWKRW in KES

Jan 2025

Data	KES-KRW	KRW-KES
01 ian. 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 ian. 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 ian. 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 ian. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 ian. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 ian. 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 ian. 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 ian. 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 ian. 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 ian. 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 ian. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 ian. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 ian. 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 ian. 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 ian. 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 ian. 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 ian. 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 ian. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 ian. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 ian. 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 ian. 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 ian. 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 ian. 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 ian. 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 ian. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 ian. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 ian. 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 ian. 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 ian. 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 ian. 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 ian. 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Data	KES-KRW	KRW-KES
01 feb. 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb. 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb. 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb. 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb. 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb. 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb. 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb. 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb. 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb. 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb. 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb. 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb. 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb. 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb. 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb. 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb. 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb. 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb. 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb. 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb. 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb. 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Data	KES-KRW	KRW-KES
01 mar. 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar. 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar. 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar. 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar. 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar. 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar. 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar. 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar. 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar. 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar. 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar. 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar. 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar. 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar. 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar. 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar. 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar. 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar. 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar. 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar. 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar. 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar. 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar. 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar. 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar. 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar. 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar. 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar. 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Data	KES-KRW	KRW-KES
01 apr. 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 apr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 apr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 apr. 2025	1 KES = 11.2478 KRW	1 KRW = 0.0889 KES
05 apr. 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
06 apr. 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
07 apr. 2025	1 KES = 11.2998 KRW	1 KRW = 0.0885 KES
08 apr. 2025	1 KES = 11.3542 KRW	1 KRW = 0.0881 KES
09 apr. 2025	1 KES = 11.4201 KRW	1 KRW = 0.0876 KES
10 apr. 2025	1 KES = 11.3782 KRW	1 KRW = 0.0879 KES
11 apr. 2025	1 KES = 11.2002 KRW	1 KRW = 0.0893 KES
12 apr. 2025	1 KES = 10.9975 KRW	1 KRW = 0.0909 KES
13 apr. 2025	1 KES = 10.9638 KRW	1 KRW = 0.0912 KES
14 apr. 2025	1 KES = 10.9353 KRW	1 KRW = 0.0914 KES
15 apr. 2025	1 KES = 11.0033 KRW	1 KRW = 0.0909 KES
16 apr. 2025	1 KES = 11.0079 KRW	1 KRW = 0.0908 KES
17 apr. 2025	1 KES = 10.9315 KRW	1 KRW = 0.0915 KES
18 apr. 2025	1 KES = 10.9529 KRW	1 KRW = 0.0913 KES
19 apr. 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
20 apr. 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
21 apr. 2025	1 KES = 10.9522 KRW	1 KRW = 0.0913 KES
22 apr. 2025	1 KES = 10.9842 KRW	1 KRW = 0.091 KES
23 apr. 2025	1 KES = 10.9868 KRW	1 KRW = 0.091 KES
24 apr. 2025	1 KES = 11.1038 KRW	1 KRW = 0.0901 KES
25 apr. 2025	1 KES = 11.1261 KRW	1 KRW = 0.0899 KES
26 apr. 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
27 apr. 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
28 apr. 2025	1 KES = 11.1717 KRW	1 KRW = 0.0895 KES
29 apr. 2025	1 KES = 11.1079 KRW	1 KRW = 0.09 KES
30 apr. 2025	1 KES = 10.9817 KRW	1 KRW = 0.0911 KES

May 2025

Data	KES-KRW	KRW-KES
01 mai 2025	1 KES = 10.9872 KRW	1 KRW = 0.091 KES
02 mai 2025	1 KES = 10.825 KRW	1 KRW = 0.0924 KES
03 mai 2025	1 KES = 10.797 KRW	1 KRW = 0.0926 KES
04 mai 2025	1 KES = 10.7949 KRW	1 KRW = 0.0926 KES
05 mai 2025	1 KES = 10.6049 KRW	1 KRW = 0.0943 KES
06 mai 2025	1 KES = 10.686 KRW	1 KRW = 0.0936 KES
07 mai 2025	1 KES = 10.7713 KRW	1 KRW = 0.0928 KES
08 mai 2025	1 KES = 10.8377 KRW	1 KRW = 0.0923 KES
09 mai 2025	1 KES = 10.8382 KRW	1 KRW = 0.0923 KES
10 mai 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
11 mai 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
12 mai 2025	1 KES = 11.0023 KRW	1 KRW = 0.0909 KES
13 mai 2025	1 KES = 11.0451 KRW	1 KRW = 0.0905 KES
14 mai 2025	1 KES = 10.8214 KRW	1 KRW = 0.0924 KES
15 mai 2025	1 KES = 10.8132 KRW	1 KRW = 0.0925 KES
16 mai 2025	1 KES = 10.8079 KRW	1 KRW = 0.0925 KES
17 mai 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
18 mai 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
19 mai 2025	1 KES = 10.7669 KRW	1 KRW = 0.0929 KES
20 mai 2025	1 KES = 10.7827 KRW	1 KRW = 0.0927 KES
21 mai 2025	1 KES = 10.6393 KRW	1 KRW = 0.094 KES
22 mai 2025	1 KES = 10.687 KRW	1 KRW = 0.0936 KES
23 mai 2025	1 KES = 10.5905 KRW	1 KRW = 0.0944 KES
24 mai 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
25 mai 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
26 mai 2025	1 KES = 10.5909 KRW	1 KRW = 0.0944 KES
27 mai 2025	1 KES = 10.6315 KRW	1 KRW = 0.0941 KES
28 mai 2025	1 KES = 10.6184 KRW	1 KRW = 0.0942 KES
29 mai 2025	1 KES = 10.6397 KRW	1 KRW = 0.094 KES
30 mai 2025	1 KES = 10.6758 KRW	1 KRW = 0.0937 KES
31 mai 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES

Jun 2025

Data	KES-KRW	KRW-KES
01 iun. 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES
02 iun. 2025	1 KES = 10.6562 KRW	1 KRW = 0.0938 KES
03 iun. 2025	1 KES = 10.6536 KRW	1 KRW = 0.0939 KES
04 iun. 2025	1 KES = 10.5751 KRW	1 KRW = 0.0946 KES
05 iun. 2025	1 KES = 10.5038 KRW	1 KRW = 0.0952 KES
06 iun. 2025	1 KES = 10.502 KRW	1 KRW = 0.0952 KES
07 iun. 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
08 iun. 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
09 iun. 2025	1 KES = 10.506 KRW	1 KRW = 0.0952 KES
10 iun. 2025	1 KES = 10.5778 KRW	1 KRW = 0.0945 KES
11 iun. 2025	1 KES = 10.6323 KRW	1 KRW = 0.0941 KES
12 iun. 2025	1 KES = 10.4827 KRW	1 KRW = 0.0954 KES
13 iun. 2025	1 KES = 10.604 KRW	1 KRW = 0.0943 KES
14 iun. 2025	1 KES = 10.6284 KRW	1 KRW = 0.0941 KES
15 iun. 2025	1 KES = 10.6284 KRW	1 KRW = 0.0941 KES
16 iun. 2025	1 KES = 10.5194 KRW	1 KRW = 0.0951 KES
17 iun. 2025	1 KES = 10.5518 KRW	1 KRW = 0.0948 KES
18 iun. 2025	1 KES = 10.6515 KRW	1 KRW = 0.0939 KES
19 iun. 2025	1 KES = 10.6909 KRW	1 KRW = 0.0935 KES
20 iun. 2025	1 KES = 10.5804 KRW	1 KRW = 0.0945 KES
21 iun. 2025	1 KES = 10.6272 KRW	1 KRW = 0.0941 KES
22 iun. 2025	1 KES = 10.6272 KRW	1 KRW = 0.0941 KES
23 iun. 2025	1 KES = 10.7582 KRW	1 KRW = 0.093 KES
24 iun. 2025	1 KES = 10.5244 KRW	1 KRW = 0.095 KES
25 iun. 2025	1 KES = 10.5529 KRW	1 KRW = 0.0948 KES
26 iun. 2025	1 KES = 10.4864 KRW	1 KRW = 0.0954 KES
27 iun. 2025	1 KES = 10.5333 KRW	1 KRW = 0.0949 KES
28 iun. 2025	1 KES = 10.5656 KRW	1 KRW = 0.0946 KES
29 iun. 2025	1 KES = 10.5638 KRW	1 KRW = 0.0947 KES
30 iun. 2025	1 KES = 10.4793 KRW	1 KRW = 0.0954 KES

Jul 2025

Data	KES-KRW	KRW-KES
01 iul. 2025	1 KES = 10.4686 KRW	1 KRW = 0.0955 KES
02 iul. 2025	1 KES = 10.4952 KRW	1 KRW = 0.0953 KES
03 iul. 2025	1 KES = 10.5347 KRW	1 KRW = 0.0949 KES
04 iul. 2025	1 KES = 10.551 KRW	1 KRW = 0.0948 KES
05 iul. 2025	1 KES = 10.5528 KRW	1 KRW = 0.0948 KES
06 iul. 2025	1 KES = 10.5528 KRW	1 KRW = 0.0948 KES
07 iul. 2025	1 KES = 10.5783 KRW	1 KRW = 0.0945 KES
08 iul. 2025	1 KES = 10.6123 KRW	1 KRW = 0.0942 KES
09 iul. 2025	1 KES = 10.6486 KRW	1 KRW = 0.0939 KES
10 iul. 2025	1 KES = 10.5876 KRW	1 KRW = 0.0945 KES
11 iul. 2025	1 KES = 10.6417 KRW	1 KRW = 0.094 KES
12 iul. 2025	1 KES = 10.6771 KRW	1 KRW = 0.0937 KES
13 iul. 2025	1 KES = 10.6496 KRW	1 KRW = 0.0939 KES
14 iul. 2025	1 KES = 10.686 KRW	1 KRW = 0.0936 KES
15 iul. 2025	1 KES = 10.6836 KRW	1 KRW = 0.0936 KES
16 iul. 2025	1 KES = 10.7567 KRW	1 KRW = 0.093 KES
17 iul. 2025	1 KES = 10.7895 KRW	1 KRW = 0.0927 KES
18 iul. 2025	1 KES = 10.7655 KRW	1 KRW = 0.0929 KES
19 iul. 2025	1 KES = 10.758 KRW	1 KRW = 0.093 KES
20 iul. 2025	1 KES = 10.758 KRW	1 KRW = 0.093 KES
21 iul. 2025	1 KES = 10.7285 KRW	1 KRW = 0.0932 KES
22 iul. 2025	1 KES = 10.6845 KRW	1 KRW = 0.0936 KES
23 iul. 2025	1 KES = 10.6551 KRW	1 KRW = 0.0939 KES
24 iul. 2025	1 KES = 10.6036 KRW	1 KRW = 0.0943 KES
25 iul. 2025	1 KES = 10.6873 KRW	1 KRW = 0.0936 KES
26 iul. 2025	1 KES = 10.7253 KRW	1 KRW = 0.0932 KES
27 iul. 2025	1 KES = 10.7253 KRW	1 KRW = 0.0932 KES
28 iul. 2025	1 KES = 10.7189 KRW	1 KRW = 0.0933 KES
29 iul. 2025	1 KES = 10.7825 KRW	1 KRW = 0.0927 KES
30 iul. 2025	1 KES = 10.7086 KRW	1 KRW = 0.0934 KES
31 iul. 2025	1 KES = 10.8191 KRW	1 KRW = 0.0924 KES

Aug 2025

Data	KES-KRW	KRW-KES
01 aug. 2025	1 KES = 10.8663 KRW	1 KRW = 0.092 KES
02 aug. 2025	1 KES = 10.9194 KRW	1 KRW = 0.0916 KES
03 aug. 2025	1 KES = 10.9194 KRW	1 KRW = 0.0916 KES
04 aug. 2025	1 KES = 10.7114 KRW	1 KRW = 0.0934 KES
05 aug. 2025	1 KES = 10.7674 KRW	1 KRW = 0.0929 KES
06 aug. 2025	1 KES = 10.7256 KRW	1 KRW = 0.0932 KES
07 aug. 2025	1 KES = 10.6969 KRW	1 KRW = 0.0935 KES
08 aug. 2025	1 KES = 10.7731 KRW	1 KRW = 0.0928 KES
09 aug. 2025	1 KES = 10.7487 KRW	1 KRW = 0.093 KES
10 aug. 2025	1 KES = 10.7665 KRW	1 KRW = 0.0929 KES
11 aug. 2025	1 KES = 10.7703 KRW	1 KRW = 0.0928 KES
12 aug. 2025	1 KES = 10.7423 KRW	1 KRW = 0.0931 KES
13 aug. 2025	1 KES = 10.6646 KRW	1 KRW = 0.0938 KES
14 aug. 2025	1 KES = 10.7253 KRW	1 KRW = 0.0932 KES
15 aug. 2025	1 KES = 10.7455 KRW	1 KRW = 0.0931 KES
16 aug. 2025	1 KES = 10.7253 KRW	1 KRW = 0.0932 KES
17 aug. 2025	1 KES = 10.7669 KRW	1 KRW = 0.0929 KES
18 aug. 2025	1 KES = 10.7267 KRW	1 KRW = 0.0932 KES
19 aug. 2025	1 KES = 10.7503 KRW	1 KRW = 0.093 KES
20 aug. 2025	1 KES = 10.8279 KRW	1 KRW = 0.0924 KES
21 aug. 2025	1 KES = 10.8312 KRW	1 KRW = 0.0923 KES
22 aug. 2025	1 KES = 10.7717 KRW	1 KRW = 0.0928 KES
23 aug. 2025	1 KES = 10.7133 KRW	1 KRW = 0.0933 KES
24 aug. 2025	1 KES = 10.8367 KRW	1 KRW = 0.0923 KES
25 aug. 2025	1 KES = 10.7497 KRW	1 KRW = 0.093 KES
26 aug. 2025	1 KES = 10.7999 KRW	1 KRW = 0.0926 KES
27 aug. 2025	1 KES = 10.8246 KRW	1 KRW = 0.0924 KES
28 aug. 2025	1 KES = 10.7014 KRW	1 KRW = 0.0934 KES
29 aug. 2025	1 KES = 10.7689 KRW	1 KRW = 0.0929 KES
30 aug. 2025	1 KES = 10.7686 KRW	1 KRW = 0.0929 KES
31 aug. 2025	1 KES = 10.7686 KRW	1 KRW = 0.0929 KES

Sep 2025

Data	KES-KRW	KRW-KES
01 sept. 2025	1 KES = 10.7892 KRW	1 KRW = 0.0927 KES
02 sept. 2025	1 KES = 10.8036 KRW	1 KRW = 0.0926 KES
03 sept. 2025	1 KES = 10.7608 KRW	1 KRW = 0.0929 KES
04 sept. 2025	1 KES = 10.782 KRW	1 KRW = 0.0927 KES
05 sept. 2025	1 KES = 10.7413 KRW	1 KRW = 0.0931 KES
06 sept. 2025	1 KES = 10.7431 KRW	1 KRW = 0.0931 KES
07 sept. 2025	1 KES = 10.7431 KRW	1 KRW = 0.0931 KES
08 sept. 2025	1 KES = 10.7534 KRW	1 KRW = 0.093 KES
09 sept. 2025	1 KES = 10.7262 KRW	1 KRW = 0.0932 KES
10 sept. 2025	1 KES = 10.7537 KRW	1 KRW = 0.093 KES
11 sept. 2025	1 KES = 10.7697 KRW	1 KRW = 0.0929 KES
12 sept. 2025	1 KES = 10.7705 KRW	1 KRW = 0.0928 KES
13 sept. 2025	1 KES = 10.7845 KRW	1 KRW = 0.0927 KES
14 sept. 2025	1 KES = 10.7845 KRW	1 KRW = 0.0927 KES
15 sept. 2025	1 KES = 10.7492 KRW	1 KRW = 0.093 KES
16 sept. 2025	1 KES = 10.6963 KRW	1 KRW = 0.0935 KES
17 sept. 2025	1 KES = 10.6629 KRW	1 KRW = 0.0938 KES
18 sept. 2025	1 KES = 10.7302 KRW	1 KRW = 0.0932 KES
19 sept. 2025	1 KES = 10.8186 KRW	1 KRW = 0.0924 KES
20 sept. 2025	1 KES = 10.8153 KRW	1 KRW = 0.0925 KES
21 sept. 2025	1 KES = 10.8056 KRW	1 KRW = 0.0925 KES
22 sept. 2025	1 KES = 10.7661 KRW	1 KRW = 0.0929 KES
23 sept. 2025	1 KES = 10.7872 KRW	1 KRW = 0.0927 KES
24 sept. 2025	1 KES = 10.8339 KRW	1 KRW = 0.0923 KES
25 sept. 2025	1 KES = 10.8645 KRW	1 KRW = 0.092 KES
26 sept. 2025	1 KES = 10.9156 KRW	1 KRW = 0.0916 KES
27 sept. 2025	1 KES = 10.8854 KRW	1 KRW = 0.0919 KES
28 sept. 2025	1 KES = 10.9539 KRW	1 KRW = 0.0913 KES
29 sept. 2025	1 KES = 10.8244 KRW	1 KRW = 0.0924 KES
30 sept. 2025	1 KES = 10.8644 KRW	1 KRW = 0.092 KES

Oct 2025

Data	KES-KRW	KRW-KES
01 oct. 2025	1 KES = 10.8727 KRW	1 KRW = 0.092 KES
02 oct. 2025	1 KES = 10.8506 KRW	1 KRW = 0.0922 KES
03 oct. 2025	1 KES = 10.8788 KRW	1 KRW = 0.0919 KES
04 oct. 2025	1 KES = 10.8986 KRW	1 KRW = 0.0918 KES
05 oct. 2025	1 KES = 10.8986 KRW	1 KRW = 0.0918 KES
06 oct. 2025	1 KES = 10.9347 KRW	1 KRW = 0.0915 KES
07 oct. 2025	1 KES = 10.9315 KRW	1 KRW = 0.0915 KES
08 oct. 2025	1 KES = 11.0171 KRW	1 KRW = 0.0908 KES
09 oct. 2025	1 KES = 10.98 KRW	1 KRW = 0.0911 KES
10 oct. 2025	1 KES = 11.0046 KRW	1 KRW = 0.0909 KES
11 oct. 2025	1 KES = 11.1193 KRW	1 KRW = 0.0899 KES
12 oct. 2025	1 KES = 11.1192 KRW	1 KRW = 0.0899 KES
13 oct. 2025	1 KES = 11.0546 KRW	1 KRW = 0.0905 KES
14 oct. 2025	1 KES = 11.1016 KRW	1 KRW = 0.0901 KES
15 oct. 2025	1 KES = 11.0225 KRW	1 KRW = 0.0907 KES
16 oct. 2025	1 KES = 10.9511 KRW	1 KRW = 0.0913 KES
17 oct. 2025	1 KES = 10.9977 KRW	1 KRW = 0.0909 KES
18 oct. 2025	1 KES = 10.9747 KRW	1 KRW = 0.0911 KES
19 oct. 2025	1 KES = 10.9747 KRW	1 KRW = 0.0911 KES
20 oct. 2025	1 KES = 11.0168 KRW	1 KRW = 0.0908 KES
21 oct. 2025	1 KES = 11.078 KRW	1 KRW = 0.0903 KES
22 oct. 2025	1 KES = 11.09 KRW	1 KRW = 0.0902 KES
23 oct. 2025	1 KES = 11.1487 KRW	1 KRW = 0.0897 KES
24 oct. 2025	1 KES = 11.1486 KRW	1 KRW = 0.0897 KES
25 oct. 2025	1 KES = 11.1373 KRW	1 KRW = 0.0898 KES
26 oct. 2025	1 KES = 11.1684 KRW	1 KRW = 0.0895 KES
27 oct. 2025	1 KES = 11.0762 KRW	1 KRW = 0.0903 KES
28 oct. 2025	1 KES = 11.1054 KRW	1 KRW = 0.09 KES
29 oct. 2025	1 KES = 11.0196 KRW	1 KRW = 0.0907 KES
30 oct. 2025	1 KES = 11.0865 KRW	1 KRW = 0.0902 KES
31 oct. 2025	1 KES = 11.0447 KRW	1 KRW = 0.0905 KES

Nov 2025

Data	KES-KRW	KRW-KES
01 nov. 2025	1 KES = 11.0893 KRW	1 KRW = 0.0902 KES
02 nov. 2025	1 KES = 11.0893 KRW	1 KRW = 0.0902 KES
03 nov. 2025	1 KES = 11.0647 KRW	1 KRW = 0.0904 KES
04 nov. 2025	1 KES = 11.1368 KRW	1 KRW = 0.0898 KES
05 nov. 2025	1 KES = 11.1818 KRW	1 KRW = 0.0894 KES
06 nov. 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES
07 nov. 2025	1 KES = 11.2869 KRW	1 KRW = 0.0886 KES
08 nov. 2025	1 KES = 11.2689 KRW	1 KRW = 0.0887 KES

Info schimb valutar KES-KRW si KRW-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri