> Schimb Valutar 2025 - KES-KRW si KRW-KES

Schimb Valutar 2025 - KES-KRW si KRW-KES

Schimb valutar KES-KRW si KRW-KES

Verificati aici ratele de schimb pentru KES-KRW si KRW-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 11,0668 KRW

1 KRW = 0,0904 KES

1An 2Ani 3Ani

KES in KRWKRW in KES

Jan 2025

Data	KES-KRW	KRW-KES
01 ian. 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 ian. 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 ian. 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 ian. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 ian. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 ian. 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 ian. 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 ian. 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 ian. 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 ian. 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 ian. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 ian. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 ian. 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 ian. 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 ian. 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 ian. 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 ian. 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 ian. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 ian. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 ian. 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 ian. 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 ian. 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 ian. 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 ian. 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 ian. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 ian. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 ian. 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 ian. 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 ian. 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 ian. 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 ian. 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Data	KES-KRW	KRW-KES
01 feb. 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb. 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb. 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb. 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb. 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb. 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb. 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb. 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb. 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb. 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb. 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb. 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb. 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb. 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb. 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb. 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb. 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb. 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb. 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb. 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb. 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb. 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Data	KES-KRW	KRW-KES
01 mar. 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar. 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar. 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar. 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar. 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar. 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar. 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar. 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar. 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar. 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar. 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar. 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar. 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar. 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar. 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar. 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar. 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar. 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar. 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar. 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar. 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar. 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar. 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar. 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar. 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar. 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar. 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar. 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar. 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Data	KES-KRW	KRW-KES
01 apr. 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 apr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 apr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 apr. 2025	1 KES = 11.2478 KRW	1 KRW = 0.0889 KES
05 apr. 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
06 apr. 2025	1 KES = 11.2225 KRW	1 KRW = 0.0891 KES
07 apr. 2025	1 KES = 11.2998 KRW	1 KRW = 0.0885 KES
08 apr. 2025	1 KES = 11.3542 KRW	1 KRW = 0.0881 KES
09 apr. 2025	1 KES = 11.4201 KRW	1 KRW = 0.0876 KES
10 apr. 2025	1 KES = 11.3782 KRW	1 KRW = 0.0879 KES
11 apr. 2025	1 KES = 11.2002 KRW	1 KRW = 0.0893 KES
12 apr. 2025	1 KES = 10.9975 KRW	1 KRW = 0.0909 KES
13 apr. 2025	1 KES = 10.9638 KRW	1 KRW = 0.0912 KES
14 apr. 2025	1 KES = 10.9353 KRW	1 KRW = 0.0914 KES
15 apr. 2025	1 KES = 11.0033 KRW	1 KRW = 0.0909 KES
16 apr. 2025	1 KES = 11.0079 KRW	1 KRW = 0.0908 KES
17 apr. 2025	1 KES = 10.9315 KRW	1 KRW = 0.0915 KES
18 apr. 2025	1 KES = 10.9529 KRW	1 KRW = 0.0913 KES
19 apr. 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
20 apr. 2025	1 KES = 10.9525 KRW	1 KRW = 0.0913 KES
21 apr. 2025	1 KES = 10.9522 KRW	1 KRW = 0.0913 KES
22 apr. 2025	1 KES = 10.9842 KRW	1 KRW = 0.091 KES
23 apr. 2025	1 KES = 10.9868 KRW	1 KRW = 0.091 KES
24 apr. 2025	1 KES = 11.1038 KRW	1 KRW = 0.0901 KES
25 apr. 2025	1 KES = 11.1261 KRW	1 KRW = 0.0899 KES
26 apr. 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
27 apr. 2025	1 KES = 11.1068 KRW	1 KRW = 0.09 KES
28 apr. 2025	1 KES = 11.1717 KRW	1 KRW = 0.0895 KES
29 apr. 2025	1 KES = 11.1079 KRW	1 KRW = 0.09 KES
30 apr. 2025	1 KES = 10.9817 KRW	1 KRW = 0.0911 KES

May 2025

Data	KES-KRW	KRW-KES
01 mai 2025	1 KES = 10.9872 KRW	1 KRW = 0.091 KES
02 mai 2025	1 KES = 10.825 KRW	1 KRW = 0.0924 KES
03 mai 2025	1 KES = 10.797 KRW	1 KRW = 0.0926 KES
04 mai 2025	1 KES = 10.7949 KRW	1 KRW = 0.0926 KES
05 mai 2025	1 KES = 10.6049 KRW	1 KRW = 0.0943 KES
06 mai 2025	1 KES = 10.686 KRW	1 KRW = 0.0936 KES
07 mai 2025	1 KES = 10.7713 KRW	1 KRW = 0.0928 KES
08 mai 2025	1 KES = 10.8377 KRW	1 KRW = 0.0923 KES
09 mai 2025	1 KES = 10.8382 KRW	1 KRW = 0.0923 KES
10 mai 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
11 mai 2025	1 KES = 10.7808 KRW	1 KRW = 0.0928 KES
12 mai 2025	1 KES = 11.0023 KRW	1 KRW = 0.0909 KES
13 mai 2025	1 KES = 11.0451 KRW	1 KRW = 0.0905 KES
14 mai 2025	1 KES = 10.8214 KRW	1 KRW = 0.0924 KES
15 mai 2025	1 KES = 10.8132 KRW	1 KRW = 0.0925 KES
16 mai 2025	1 KES = 10.8079 KRW	1 KRW = 0.0925 KES
17 mai 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
18 mai 2025	1 KES = 10.7896 KRW	1 KRW = 0.0927 KES
19 mai 2025	1 KES = 10.7669 KRW	1 KRW = 0.0929 KES
20 mai 2025	1 KES = 10.7827 KRW	1 KRW = 0.0927 KES
21 mai 2025	1 KES = 10.6393 KRW	1 KRW = 0.094 KES
22 mai 2025	1 KES = 10.687 KRW	1 KRW = 0.0936 KES
23 mai 2025	1 KES = 10.5905 KRW	1 KRW = 0.0944 KES
24 mai 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
25 mai 2025	1 KES = 10.5852 KRW	1 KRW = 0.0945 KES
26 mai 2025	1 KES = 10.5909 KRW	1 KRW = 0.0944 KES
27 mai 2025	1 KES = 10.6315 KRW	1 KRW = 0.0941 KES
28 mai 2025	1 KES = 10.6184 KRW	1 KRW = 0.0942 KES
29 mai 2025	1 KES = 10.6397 KRW	1 KRW = 0.094 KES
30 mai 2025	1 KES = 10.6758 KRW	1 KRW = 0.0937 KES
31 mai 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES

Jun 2025

Data	KES-KRW	KRW-KES
01 iun. 2025	1 KES = 10.7039 KRW	1 KRW = 0.0934 KES
02 iun. 2025	1 KES = 10.6562 KRW	1 KRW = 0.0938 KES
03 iun. 2025	1 KES = 10.6536 KRW	1 KRW = 0.0939 KES
04 iun. 2025	1 KES = 10.5751 KRW	1 KRW = 0.0946 KES
05 iun. 2025	1 KES = 10.5038 KRW	1 KRW = 0.0952 KES
06 iun. 2025	1 KES = 10.502 KRW	1 KRW = 0.0952 KES
07 iun. 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
08 iun. 2025	1 KES = 10.5058 KRW	1 KRW = 0.0952 KES
09 iun. 2025	1 KES = 10.506 KRW	1 KRW = 0.0952 KES
10 iun. 2025	1 KES = 10.5778 KRW	1 KRW = 0.0945 KES
11 iun. 2025	1 KES = 10.6323 KRW	1 KRW = 0.0941 KES
12 iun. 2025	1 KES = 10.4827 KRW	1 KRW = 0.0954 KES
13 iun. 2025	1 KES = 10.604 KRW	1 KRW = 0.0943 KES
14 iun. 2025	1 KES = 10.5624 KRW	1 KRW = 0.0947 KES

Info schimb valutar KES-KRW si KRW-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri