> Schimb Valutar 2025 - KES-KRW si KRW-KES

Schimb Valutar 2025 - KES-KRW si KRW-KES

Schimb valutar KES-KRW si KRW-KES

Verificati aici ratele de schimb pentru KES-KRW si KRW-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 11,2377 KRW

1 KRW = 0,089 KES

1An 2Ani 3Ani

KES in KRWKRW in KES

Jan 2025

Data	KES-KRW	KRW-KES
01 ian. 2025	1 KES = 11.3817 KRW	1 KRW = 0.0879 KES
02 ian. 2025	1 KES = 11.3596 KRW	1 KRW = 0.088 KES
03 ian. 2025	1 KES = 11.3777 KRW	1 KRW = 0.0879 KES
04 ian. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
05 ian. 2025	1 KES = 11.3674 KRW	1 KRW = 0.088 KES
06 ian. 2025	1 KES = 11.2585 KRW	1 KRW = 0.0888 KES
07 ian. 2025	1 KES = 11.2229 KRW	1 KRW = 0.0891 KES
08 ian. 2025	1 KES = 11.2779 KRW	1 KRW = 0.0887 KES
09 ian. 2025	1 KES = 11.2782 KRW	1 KRW = 0.0887 KES
10 ian. 2025	1 KES = 11.3337 KRW	1 KRW = 0.0882 KES
11 ian. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
12 ian. 2025	1 KES = 11.3381 KRW	1 KRW = 0.0882 KES
13 ian. 2025	1 KES = 11.3364 KRW	1 KRW = 0.0882 KES
14 ian. 2025	1 KES = 11.2645 KRW	1 KRW = 0.0888 KES
15 ian. 2025	1 KES = 11.2656 KRW	1 KRW = 0.0888 KES
16 ian. 2025	1 KES = 11.258 KRW	1 KRW = 0.0888 KES
17 ian. 2025	1 KES = 11.2614 KRW	1 KRW = 0.0888 KES
18 ian. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
19 ian. 2025	1 KES = 11.2621 KRW	1 KRW = 0.0888 KES
20 ian. 2025	1 KES = 11.2038 KRW	1 KRW = 0.0893 KES
21 ian. 2025	1 KES = 11.1537 KRW	1 KRW = 0.0897 KES
22 ian. 2025	1 KES = 11.0797 KRW	1 KRW = 0.0903 KES
23 ian. 2025	1 KES = 11.1017 KRW	1 KRW = 0.0901 KES
24 ian. 2025	1 KES = 11.0814 KRW	1 KRW = 0.0902 KES
25 ian. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
26 ian. 2025	1 KES = 11.0727 KRW	1 KRW = 0.0903 KES
27 ian. 2025	1 KES = 11.0897 KRW	1 KRW = 0.0902 KES
28 ian. 2025	1 KES = 11.1927 KRW	1 KRW = 0.0893 KES
29 ian. 2025	1 KES = 11.1907 KRW	1 KRW = 0.0894 KES
30 ian. 2025	1 KES = 11.159 KRW	1 KRW = 0.0896 KES
31 ian. 2025	1 KES = 11.2336 KRW	1 KRW = 0.089 KES

Feb 2025

Data	KES-KRW	KRW-KES
01 feb. 2025	1 KES = 11.2828 KRW	1 KRW = 0.0886 KES
02 feb. 2025	1 KES = 11.286 KRW	1 KRW = 0.0886 KES
03 feb. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
04 feb. 2025	1 KES = 11.2711 KRW	1 KRW = 0.0887 KES
05 feb. 2025	1 KES = 11.197 KRW	1 KRW = 0.0893 KES
06 feb. 2025	1 KES = 11.2313 KRW	1 KRW = 0.089 KES
07 feb. 2025	1 KES = 11.1914 KRW	1 KRW = 0.0894 KES
08 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
09 feb. 2025	1 KES = 11.2522 KRW	1 KRW = 0.0889 KES
10 feb. 2025	1 KES = 11.221 KRW	1 KRW = 0.0891 KES
11 feb. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
12 feb. 2025	1 KES = 11.2325 KRW	1 KRW = 0.089 KES
13 feb. 2025	1 KES = 11.2421 KRW	1 KRW = 0.089 KES
14 feb. 2025	1 KES = 11.1354 KRW	1 KRW = 0.0898 KES
15 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
16 feb. 2025	1 KES = 11.1766 KRW	1 KRW = 0.0895 KES
17 feb. 2025	1 KES = 11.146 KRW	1 KRW = 0.0897 KES
18 feb. 2025	1 KES = 11.1274 KRW	1 KRW = 0.0899 KES
19 feb. 2025	1 KES = 11.1485 KRW	1 KRW = 0.0897 KES
20 feb. 2025	1 KES = 11.1747 KRW	1 KRW = 0.0895 KES
21 feb. 2025	1 KES = 11.0612 KRW	1 KRW = 0.0904 KES
22 feb. 2025	1 KES = 11.0651 KRW	1 KRW = 0.0904 KES
23 feb. 2025	1 KES = 11.0862 KRW	1 KRW = 0.0902 KES
24 feb. 2025	1 KES = 11.0349 KRW	1 KRW = 0.0906 KES
25 feb. 2025	1 KES = 11.0885 KRW	1 KRW = 0.0902 KES
26 feb. 2025	1 KES = 11.0788 KRW	1 KRW = 0.0903 KES
27 feb. 2025	1 KES = 11.1611 KRW	1 KRW = 0.0896 KES
28 feb. 2025	1 KES = 11.1991 KRW	1 KRW = 0.0893 KES

Mar 2025

Data	KES-KRW	KRW-KES
01 mar. 2025	1 KES = 11.3755 KRW	1 KRW = 0.0879 KES
02 mar. 2025	1 KES = 11.2894 KRW	1 KRW = 0.0886 KES
03 mar. 2025	1 KES = 11.2975 KRW	1 KRW = 0.0885 KES
04 mar. 2025	1 KES = 11.2521 KRW	1 KRW = 0.0889 KES
05 mar. 2025	1 KES = 11.2408 KRW	1 KRW = 0.089 KES
06 mar. 2025	1 KES = 11.2121 KRW	1 KRW = 0.0892 KES
07 mar. 2025	1 KES = 11.1702 KRW	1 KRW = 0.0895 KES
08 mar. 2025	1 KES = 11.2485 KRW	1 KRW = 0.0889 KES
09 mar. 2025	1 KES = 11.1724 KRW	1 KRW = 0.0895 KES
10 mar. 2025	1 KES = 11.1933 KRW	1 KRW = 0.0893 KES
11 mar. 2025	1 KES = 11.3063 KRW	1 KRW = 0.0884 KES
12 mar. 2025	1 KES = 11.2153 KRW	1 KRW = 0.0892 KES
13 mar. 2025	1 KES = 11.2394 KRW	1 KRW = 0.089 KES
14 mar. 2025	1 KES = 11.2473 KRW	1 KRW = 0.0889 KES
15 mar. 2025	1 KES = 11.2317 KRW	1 KRW = 0.089 KES
16 mar. 2025	1 KES = 11.189 KRW	1 KRW = 0.0894 KES
17 mar. 2025	1 KES = 11.1956 KRW	1 KRW = 0.0893 KES
18 mar. 2025	1 KES = 11.1639 KRW	1 KRW = 0.0896 KES
19 mar. 2025	1 KES = 11.2148 KRW	1 KRW = 0.0892 KES
20 mar. 2025	1 KES = 11.2994 KRW	1 KRW = 0.0885 KES
21 mar. 2025	1 KES = 11.3461 KRW	1 KRW = 0.0881 KES
22 mar. 2025	1 KES = 11.3441 KRW	1 KRW = 0.0882 KES
23 mar. 2025	1 KES = 11.2959 KRW	1 KRW = 0.0885 KES
24 mar. 2025	1 KES = 11.2966 KRW	1 KRW = 0.0885 KES
25 mar. 2025	1 KES = 11.3367 KRW	1 KRW = 0.0882 KES
26 mar. 2025	1 KES = 11.3193 KRW	1 KRW = 0.0883 KES
27 mar. 2025	1 KES = 11.3348 KRW	1 KRW = 0.0882 KES
28 mar. 2025	1 KES = 11.3621 KRW	1 KRW = 0.088 KES
29 mar. 2025	1 KES = 11.3687 KRW	1 KRW = 0.088 KES
30 mar. 2025	1 KES = 11.3514 KRW	1 KRW = 0.0881 KES
31 mar. 2025	1 KES = 11.4052 KRW	1 KRW = 0.0877 KES

Apr 2025

Data	KES-KRW	KRW-KES
01 apr. 2025	1 KES = 11.4015 KRW	1 KRW = 0.0877 KES
02 apr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
03 apr. 2025	1 KES = 11.3152 KRW	1 KRW = 0.0884 KES
04 apr. 2025	1 KES = 11.2478 KRW	1 KRW = 0.0889 KES

Info schimb valutar KES-KRW si KRW-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri