> Schimb Valutar 2025 - KES-KMF si KMF-KES

Schimb Valutar 2025 - KES-KMF si KMF-KES

Schimb valutar KES-KMF si KMF-KES

Verificati aici ratele de schimb pentru KES-KMF si KMF-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 3,5075 KMF

1 KMF = 0,2851 KES

1An 2Ani 3Ani

KES in KMFKMF in KES

Jan 2025

Data	KES-KMF	KMF-KES
01 ian. 2025	1 KES = 3.6086 KMF	1 KMF = 0.2771 KES
02 ian. 2025	1 KES = 3.6061 KMF	1 KMF = 0.2773 KES
03 ian. 2025	1 KES = 3.6058 KMF	1 KMF = 0.2773 KES
04 ian. 2025	1 KES = 3.6122 KMF	1 KMF = 0.2768 KES
05 ian. 2025	1 KES = 3.6122 KMF	1 KMF = 0.2768 KES
06 ian. 2025	1 KES = 3.6041 KMF	1 KMF = 0.2775 KES
07 ian. 2025	1 KES = 3.7077 KMF	1 KMF = 0.2697 KES
08 ian. 2025	1 KES = 3.666 KMF	1 KMF = 0.2728 KES
09 ian. 2025	1 KES = 3.6876 KMF	1 KMF = 0.2712 KES
10 ian. 2025	1 KES = 3.6932 KMF	1 KMF = 0.2708 KES
11 ian. 2025	1 KES = 3.6769 KMF	1 KMF = 0.272 KES
12 ian. 2025	1 KES = 3.6769 KMF	1 KMF = 0.272 KES
13 ian. 2025	1 KES = 3.6907 KMF	1 KMF = 0.271 KES
14 ian. 2025	1 KES = 3.7164 KMF	1 KMF = 0.2691 KES
15 ian. 2025	1 KES = 3.6934 KMF	1 KMF = 0.2708 KES
16 ian. 2025	1 KES = 3.692 KMF	1 KMF = 0.2709 KES
17 ian. 2025	1 KES = 3.6925 KMF	1 KMF = 0.2708 KES
18 ian. 2025	1 KES = 3.7002 KMF	1 KMF = 0.2703 KES
19 ian. 2025	1 KES = 3.7002 KMF	1 KMF = 0.2703 KES
20 ian. 2025	1 KES = 3.6998 KMF	1 KMF = 0.2703 KES
21 ian. 2025	1 KES = 3.7062 KMF	1 KMF = 0.2698 KES
22 ian. 2025	1 KES = 3.7043 KMF	1 KMF = 0.27 KES
23 ian. 2025	1 KES = 3.6518 KMF	1 KMF = 0.2738 KES
24 ian. 2025	1 KES = 3.653 KMF	1 KMF = 0.2737 KES
25 ian. 2025	1 KES = 3.6271 KMF	1 KMF = 0.2757 KES
26 ian. 2025	1 KES = 3.6271 KMF	1 KMF = 0.2757 KES
27 ian. 2025	1 KES = 3.6247 KMF	1 KMF = 0.2759 KES
28 ian. 2025	1 KES = 3.6347 KMF	1 KMF = 0.2751 KES
29 ian. 2025	1 KES = 3.6556 KMF	1 KMF = 0.2736 KES
30 ian. 2025	1 KES = 3.6561 KMF	1 KMF = 0.2735 KES
31 ian. 2025	1 KES = 3.6628 KMF	1 KMF = 0.273 KES

Feb 2025

Data	KES-KMF	KMF-KES
01 feb. 2025	1 KES = 3.6597 KMF	1 KMF = 0.2732 KES
02 feb. 2025	1 KES = 3.6607 KMF	1 KMF = 0.2732 KES
03 feb. 2025	1 KES = 3.6621 KMF	1 KMF = 0.2731 KES
04 feb. 2025	1 KES = 3.7077 KMF	1 KMF = 0.2697 KES
05 feb. 2025	1 KES = 3.7086 KMF	1 KMF = 0.2696 KES
06 feb. 2025	1 KES = 3.6629 KMF	1 KMF = 0.273 KES
07 feb. 2025	1 KES = 3.6742 KMF	1 KMF = 0.2722 KES
08 feb. 2025	1 KES = 3.6742 KMF	1 KMF = 0.2722 KES
09 feb. 2025	1 KES = 3.6742 KMF	1 KMF = 0.2722 KES
10 feb. 2025	1 KES = 3.6863 KMF	1 KMF = 0.2713 KES
11 feb. 2025	1 KES = 3.7008 KMF	1 KMF = 0.2702 KES
12 feb. 2025	1 KES = 3.6736 KMF	1 KMF = 0.2722 KES
13 feb. 2025	1 KES = 3.6759 KMF	1 KMF = 0.272 KES
14 feb. 2025	1 KES = 3.638 KMF	1 KMF = 0.2749 KES
15 feb. 2025	1 KES = 3.6334 KMF	1 KMF = 0.2752 KES
16 feb. 2025	1 KES = 3.6334 KMF	1 KMF = 0.2752 KES
17 feb. 2025	1 KES = 3.6191 KMF	1 KMF = 0.2763 KES
18 feb. 2025	1 KES = 3.6171 KMF	1 KMF = 0.2765 KES
19 feb. 2025	1 KES = 3.6429 KMF	1 KMF = 0.2745 KES
20 feb. 2025	1 KES = 3.6644 KMF	1 KMF = 0.2729 KES
21 feb. 2025	1 KES = 3.6233 KMF	1 KMF = 0.276 KES
22 feb. 2025	1 KES = 3.6305 KMF	1 KMF = 0.2754 KES
23 feb. 2025	1 KES = 3.6305 KMF	1 KMF = 0.2754 KES
24 feb. 2025	1 KES = 3.6352 KMF	1 KMF = 0.2751 KES
25 feb. 2025	1 KES = 3.6312 KMF	1 KMF = 0.2754 KES
26 feb. 2025	1 KES = 3.6213 KMF	1 KMF = 0.2761 KES
27 feb. 2025	1 KES = 3.6408 KMF	1 KMF = 0.2747 KES
28 feb. 2025	1 KES = 3.654 KMF	1 KMF = 0.2737 KES

Mar 2025

Data	KES-KMF	KMF-KES
01 mar. 2025	1 KES = 3.6964 KMF	1 KMF = 0.2705 KES
02 mar. 2025	1 KES = 3.6611 KMF	1 KMF = 0.2731 KES
03 mar. 2025	1 KES = 3.6659 KMF	1 KMF = 0.2728 KES
04 mar. 2025	1 KES = 3.6764 KMF	1 KMF = 0.272 KES
05 mar. 2025	1 KES = 3.6526 KMF	1 KMF = 0.2738 KES
06 mar. 2025	1 KES = 3.5764 KMF	1 KMF = 0.2796 KES
07 mar. 2025	1 KES = 3.5684 KMF	1 KMF = 0.2802 KES
08 mar. 2025	1 KES = 3.5169 KMF	1 KMF = 0.2843 KES
09 mar. 2025	1 KES = 3.5122 KMF	1 KMF = 0.2847 KES
10 mar. 2025	1 KES = 3.5072 KMF	1 KMF = 0.2851 KES
11 mar. 2025	1 KES = 3.5227 KMF	1 KMF = 0.2839 KES
12 mar. 2025	1 KES = 3.5145 KMF	1 KMF = 0.2845 KES
13 mar. 2025	1 KES = 3.4908 KMF	1 KMF = 0.2865 KES
14 mar. 2025	1 KES = 3.4998 KMF	1 KMF = 0.2857 KES
15 mar. 2025	1 KES = 3.4975 KMF	1 KMF = 0.2859 KES
16 mar. 2025	1 KES = 3.4831 KMF	1 KMF = 0.2871 KES
17 mar. 2025	1 KES = 3.4918 KMF	1 KMF = 0.2864 KES
18 mar. 2025	1 KES = 3.4799 KMF	1 KMF = 0.2874 KES
19 mar. 2025	1 KES = 3.4784 KMF	1 KMF = 0.2875 KES
20 mar. 2025	1 KES = 3.4951 KMF	1 KMF = 0.2861 KES
21 mar. 2025	1 KES = 3.5053 KMF	1 KMF = 0.2853 KES
22 mar. 2025	1 KES = 3.5285 KMF	1 KMF = 0.2834 KES
23 mar. 2025	1 KES = 3.5025 KMF	1 KMF = 0.2855 KES
24 mar. 2025	1 KES = 3.5096 KMF	1 KMF = 0.2849 KES
25 mar. 2025	1 KES = 3.5214 KMF	1 KMF = 0.284 KES
26 mar. 2025	1 KES = 3.5204 KMF	1 KMF = 0.2841 KES
27 mar. 2025	1 KES = 3.5308 KMF	1 KMF = 0.2832 KES
28 mar. 2025	1 KES = 3.5335 KMF	1 KMF = 0.283 KES
29 mar. 2025	1 KES = 3.5168 KMF	1 KMF = 0.2844 KES
30 mar. 2025	1 KES = 3.5011 KMF	1 KMF = 0.2856 KES
31 mar. 2025	1 KES = 3.5307 KMF	1 KMF = 0.2832 KES

Apr 2025

Data	KES-KMF	KMF-KES
01 apr. 2025	1 KES = 3.5167 KMF	1 KMF = 0.2844 KES
02 apr. 2025	1 KES = 3.5325 KMF	1 KMF = 0.2831 KES
03 apr. 2025	1 KES = 3.5026 KMF	1 KMF = 0.2855 KES
04 apr. 2025	1 KES = 3.4931 KMF	1 KMF = 0.2863 KES
05 apr. 2025	1 KES = 3.464 KMF	1 KMF = 0.2887 KES
06 apr. 2025	1 KES = 3.464 KMF	1 KMF = 0.2887 KES
07 apr. 2025	1 KES = 3.4771 KMF	1 KMF = 0.2876 KES
08 apr. 2025	1 KES = 3.4799 KMF	1 KMF = 0.2874 KES
09 apr. 2025	1 KES = 3.475 KMF	1 KMF = 0.2878 KES
10 apr. 2025	1 KES = 3.4416 KMF	1 KMF = 0.2906 KES
11 apr. 2025	1 KES = 3.393 KMF	1 KMF = 0.2947 KES
12 apr. 2025	1 KES = 3.401 KMF	1 KMF = 0.294 KES
13 apr. 2025	1 KES = 3.3376 KMF	1 KMF = 0.2996 KES
14 apr. 2025	1 KES = 3.338 KMF	1 KMF = 0.2996 KES
15 apr. 2025	1 KES = 3.342 KMF	1 KMF = 0.2992 KES
16 apr. 2025	1 KES = 3.3611 KMF	1 KMF = 0.2975 KES
17 apr. 2025	1 KES = 3.3458 KMF	1 KMF = 0.2989 KES
18 apr. 2025	1 KES = 3.3476 KMF	1 KMF = 0.2987 KES
19 apr. 2025	1 KES = 3.3474 KMF	1 KMF = 0.2987 KES
20 apr. 2025	1 KES = 3.3474 KMF	1 KMF = 0.2987 KES
21 apr. 2025	1 KES = 3.3473 KMF	1 KMF = 0.2987 KES
22 apr. 2025	1 KES = 3.341 KMF	1 KMF = 0.2993 KES
23 apr. 2025	1 KES = 3.3181 KMF	1 KMF = 0.3014 KES
24 apr. 2025	1 KES = 3.3602 KMF	1 KMF = 0.2976 KES
25 apr. 2025	1 KES = 3.3586 KMF	1 KMF = 0.2977 KES
26 apr. 2025	1 KES = 3.3397 KMF	1 KMF = 0.2994 KES
27 apr. 2025	1 KES = 3.3397 KMF	1 KMF = 0.2994 KES
28 apr. 2025	1 KES = 3.3452 KMF	1 KMF = 0.2989 KES
29 apr. 2025	1 KES = 3.3464 KMF	1 KMF = 0.2988 KES
30 apr. 2025	1 KES = 3.3396 KMF	1 KMF = 0.2994 KES

May 2025

Data	KES-KMF	KMF-KES
01 mai 2025	1 KES = 3.3465 KMF	1 KMF = 0.2988 KES
02 mai 2025	1 KES = 3.3615 KMF	1 KMF = 0.2975 KES
03 mai 2025	1 KES = 3.3512 KMF	1 KMF = 0.2984 KES
04 mai 2025	1 KES = 3.3512 KMF	1 KMF = 0.2984 KES
05 mai 2025	1 KES = 3.3648 KMF	1 KMF = 0.2972 KES
06 mai 2025	1 KES = 3.3632 KMF	1 KMF = 0.2973 KES
07 mai 2025	1 KES = 3.3566 KMF	1 KMF = 0.2979 KES
08 mai 2025	1 KES = 3.3558 KMF	1 KMF = 0.298 KES
09 mai 2025	1 KES = 3.3554 KMF	1 KMF = 0.298 KES
10 mai 2025	1 KES = 3.3706 KMF	1 KMF = 0.2967 KES
11 mai 2025	1 KES = 3.3706 KMF	1 KMF = 0.2967 KES
12 mai 2025	1 KES = 3.3824 KMF	1 KMF = 0.2956 KES
13 mai 2025	1 KES = 3.3881 KMF	1 KMF = 0.2952 KES
14 mai 2025	1 KES = 3.4081 KMF	1 KMF = 0.2934 KES
15 mai 2025	1 KES = 3.4059 KMF	1 KMF = 0.2936 KES
16 mai 2025	1 KES = 3.4102 KMF	1 KMF = 0.2932 KES
17 mai 2025	1 KES = 3.4048 KMF	1 KMF = 0.2937 KES
18 mai 2025	1 KES = 3.4048 KMF	1 KMF = 0.2937 KES
19 mai 2025	1 KES = 3.4167 KMF	1 KMF = 0.2927 KES
20 mai 2025	1 KES = 3.4153 KMF	1 KMF = 0.2928 KES
21 mai 2025	1 KES = 3.3833 KMF	1 KMF = 0.2956 KES
22 mai 2025	1 KES = 3.3622 KMF	1 KMF = 0.2974 KES
23 mai 2025	1 KES = 3.3611 KMF	1 KMF = 0.2975 KES
24 mai 2025	1 KES = 3.3676 KMF	1 KMF = 0.2969 KES
25 mai 2025	1 KES = 3.3676 KMF	1 KMF = 0.2969 KES
26 mai 2025	1 KES = 3.3601 KMF	1 KMF = 0.2976 KES
27 mai 2025	1 KES = 3.3619 KMF	1 KMF = 0.2974 KES
28 mai 2025	1 KES = 3.3599 KMF	1 KMF = 0.2976 KES
29 mai 2025	1 KES = 3.3622 KMF	1 KMF = 0.2974 KES
30 mai 2025	1 KES = 3.3637 KMF	1 KMF = 0.2973 KES
31 mai 2025	1 KES = 3.3629 KMF	1 KMF = 0.2974 KES

Jun 2025

Data	KES-KMF	KMF-KES
01 iun. 2025	1 KES = 3.3629 KMF	1 KMF = 0.2974 KES
02 iun. 2025	1 KES = 3.3653 KMF	1 KMF = 0.2971 KES
03 iun. 2025	1 KES = 3.3615 KMF	1 KMF = 0.2975 KES
04 iun. 2025	1 KES = 3.363 KMF	1 KMF = 0.2974 KES
05 iun. 2025	1 KES = 3.3354 KMF	1 KMF = 0.2998 KES
06 iun. 2025	1 KES = 3.3305 KMF	1 KMF = 0.3003 KES
07 iun. 2025	1 KES = 3.3329 KMF	1 KMF = 0.3 KES
08 iun. 2025	1 KES = 3.3329 KMF	1 KMF = 0.3 KES
09 iun. 2025	1 KES = 3.3397 KMF	1 KMF = 0.2994 KES
10 iun. 2025	1 KES = 3.3331 KMF	1 KMF = 0.3 KES
11 iun. 2025	1 KES = 3.3387 KMF	1 KMF = 0.2995 KES
12 iun. 2025	1 KES = 3.3172 KMF	1 KMF = 0.3015 KES
13 iun. 2025	1 KES = 3.2997 KMF	1 KMF = 0.3031 KES
14 iun. 2025	1 KES = 3.3157 KMF	1 KMF = 0.3016 KES

Info schimb valutar KES-KMF si KMF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri