> Schimb Valutar 2024 - KES-KMF si KMF-KES

Schimb Valutar 2024 - KES-KMF si KMF-KES

Schimb valutar KES-KMF si KMF-KES

Verificati aici ratele de schimb pentru KES-KMF si KMF-KES pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KES = 3,3763 KMF

1 KMF = 0,2962 KES

1An 2Ani 3Ani

KES in KMFKMF in KES

Jan 2024

Data	KES-KMF	KMF-KES
01 ian. 2024	1 KES = 2.8274 KMF	1 KMF = 0.3537 KES
02 ian. 2024	1 KES = 2.8317 KMF	1 KMF = 0.3531 KES
03 ian. 2024	1 KES = 2.8662 KMF	1 KMF = 0.3489 KES
04 ian. 2024	1 KES = 2.8536 KMF	1 KMF = 0.3504 KES
05 ian. 2024	1 KES = 2.8551 KMF	1 KMF = 0.3502 KES
06 ian. 2024	1 KES = 2.9008 KMF	1 KMF = 0.3447 KES
07 ian. 2024	1 KES = 2.9008 KMF	1 KMF = 0.3447 KES
08 ian. 2024	1 KES = 2.8515 KMF	1 KMF = 0.3507 KES
09 ian. 2024	1 KES = 2.8451 KMF	1 KMF = 0.3515 KES
10 ian. 2024	1 KES = 2.8406 KMF	1 KMF = 0.352 KES
11 ian. 2024	1 KES = 2.8234 KMF	1 KMF = 0.3542 KES
12 ian. 2024	1 KES = 2.825 KMF	1 KMF = 0.354 KES
13 ian. 2024	1 KES = 2.8452 KMF	1 KMF = 0.3515 KES
14 ian. 2024	1 KES = 2.8452 KMF	1 KMF = 0.3515 KES
15 ian. 2024	1 KES = 2.8101 KMF	1 KMF = 0.3559 KES
16 ian. 2024	1 KES = 2.8109 KMF	1 KMF = 0.3558 KES
17 ian. 2024	1 KES = 2.7926 KMF	1 KMF = 0.3581 KES
18 ian. 2024	1 KES = 2.8009 KMF	1 KMF = 0.357 KES
19 ian. 2024	1 KES = 2.7963 KMF	1 KMF = 0.3576 KES
20 ian. 2024	1 KES = 2.852 KMF	1 KMF = 0.3506 KES
21 ian. 2024	1 KES = 2.852 KMF	1 KMF = 0.3506 KES
22 ian. 2024	1 KES = 2.7882 KMF	1 KMF = 0.3587 KES
23 ian. 2024	1 KES = 2.7772 KMF	1 KMF = 0.3601 KES
24 ian. 2024	1 KES = 2.789 KMF	1 KMF = 0.3586 KES
25 ian. 2024	1 KES = 2.78 KMF	1 KMF = 0.3597 KES
26 ian. 2024	1 KES = 2.7989 KMF	1 KMF = 0.3573 KES
27 ian. 2024	1 KES = 2.787 KMF	1 KMF = 0.3588 KES
28 ian. 2024	1 KES = 2.787 KMF	1 KMF = 0.3588 KES
29 ian. 2024	1 KES = 2.7989 KMF	1 KMF = 0.3573 KES
30 ian. 2024	1 KES = 2.812 KMF	1 KMF = 0.3556 KES
31 ian. 2024	1 KES = 2.8302 KMF	1 KMF = 0.3533 KES

Feb 2024

Data	KES-KMF	KMF-KES
01 feb. 2024	1 KES = 2.8289 KMF	1 KMF = 0.3535 KES
02 feb. 2024	1 KES = 2.8255 KMF	1 KMF = 0.3539 KES
03 feb. 2024	1 KES = 2.8442 KMF	1 KMF = 0.3516 KES
04 feb. 2024	1 KES = 2.8442 KMF	1 KMF = 0.3516 KES
05 feb. 2024	1 KES = 2.782 KMF	1 KMF = 0.3595 KES
06 feb. 2024	1 KES = 2.8443 KMF	1 KMF = 0.3516 KES
07 feb. 2024	1 KES = 2.8563 KMF	1 KMF = 0.3501 KES
08 feb. 2024	1 KES = 2.8581 KMF	1 KMF = 0.3499 KES
09 feb. 2024	1 KES = 2.8655 KMF	1 KMF = 0.349 KES
10 feb. 2024	1 KES = 2.8118 KMF	1 KMF = 0.3556 KES
11 feb. 2024	1 KES = 2.8118 KMF	1 KMF = 0.3556 KES
12 feb. 2024	1 KES = 2.876 KMF	1 KMF = 0.3477 KES
13 feb. 2024	1 KES = 2.9219 KMF	1 KMF = 0.3422 KES
14 feb. 2024	1 KES = 3.0542 KMF	1 KMF = 0.3274 KES
15 feb. 2024	1 KES = 3.1542 KMF	1 KMF = 0.317 KES
16 feb. 2024	1 KES = 3.144 KMF	1 KMF = 0.3181 KES
17 feb. 2024	1 KES = 3.1483 KMF	1 KMF = 0.3176 KES
18 feb. 2024	1 KES = 3.226 KMF	1 KMF = 0.31 KES
19 feb. 2024	1 KES = 3.2266 KMF	1 KMF = 0.3099 KES
20 feb. 2024	1 KES = 3.1374 KMF	1 KMF = 0.3187 KES
21 feb. 2024	1 KES = 3.1533 KMF	1 KMF = 0.3171 KES
22 feb. 2024	1 KES = 3.108 KMF	1 KMF = 0.3218 KES
23 feb. 2024	1 KES = 3.1268 KMF	1 KMF = 0.3198 KES
24 feb. 2024	1 KES = 3.1731 KMF	1 KMF = 0.3151 KES
25 feb. 2024	1 KES = 3.1731 KMF	1 KMF = 0.3151 KES
26 feb. 2024	1 KES = 3.1268 KMF	1 KMF = 0.3198 KES
27 feb. 2024	1 KES = 3.0981 KMF	1 KMF = 0.3228 KES
28 feb. 2024	1 KES = 3.0985 KMF	1 KMF = 0.3227 KES
29 feb. 2024	1 KES = 3.0908 KMF	1 KMF = 0.3235 KES

Mar 2024

Data	KES-KMF	KMF-KES
01 mar. 2024	1 KES = 3.1209 KMF	1 KMF = 0.3204 KES
02 mar. 2024	1 KES = 3.1559 KMF	1 KMF = 0.3169 KES
03 mar. 2024	1 KES = 3.1559 KMF	1 KMF = 0.3169 KES
04 mar. 2024	1 KES = 3.1451 KMF	1 KMF = 0.318 KES
05 mar. 2024	1 KES = 3.1785 KMF	1 KMF = 0.3146 KES
06 mar. 2024	1 KES = 3.1785 KMF	1 KMF = 0.3146 KES
07 mar. 2024	1 KES = 3.1688 KMF	1 KMF = 0.3156 KES
08 mar. 2024	1 KES = 3.2143 KMF	1 KMF = 0.3111 KES
09 mar. 2024	1 KES = 3.1153 KMF	1 KMF = 0.321 KES
10 mar. 2024	1 KES = 3.1153 KMF	1 KMF = 0.321 KES
11 mar. 2024	1 KES = 3.2295 KMF	1 KMF = 0.3096 KES
12 mar. 2024	1 KES = 3.2414 KMF	1 KMF = 0.3085 KES
13 mar. 2024	1 KES = 3.2806 KMF	1 KMF = 0.3048 KES
14 mar. 2024	1 KES = 3.3461 KMF	1 KMF = 0.2989 KES
15 mar. 2024	1 KES = 3.3618 KMF	1 KMF = 0.2975 KES
16 mar. 2024	1 KES = 3.2866 KMF	1 KMF = 0.3043 KES
17 mar. 2024	1 KES = 3.2866 KMF	1 KMF = 0.3043 KES
18 mar. 2024	1 KES = 3.3735 KMF	1 KMF = 0.2964 KES
19 mar. 2024	1 KES = 3.4056 KMF	1 KMF = 0.2936 KES
20 mar. 2024	1 KES = 3.42 KMF	1 KMF = 0.2924 KES
21 mar. 2024	1 KES = 3.4245 KMF	1 KMF = 0.292 KES
22 mar. 2024	1 KES = 3.4256 KMF	1 KMF = 0.2919 KES
23 mar. 2024	1 KES = 3.4538 KMF	1 KMF = 0.2895 KES
24 mar. 2024	1 KES = 3.4538 KMF	1 KMF = 0.2895 KES
25 mar. 2024	1 KES = 3.4449 KMF	1 KMF = 0.2903 KES
26 mar. 2024	1 KES = 3.4425 KMF	1 KMF = 0.2905 KES
27 mar. 2024	1 KES = 3.4361 KMF	1 KMF = 0.291 KES
28 mar. 2024	1 KES = 3.4539 KMF	1 KMF = 0.2895 KES
29 mar. 2024	1 KES = 3.4342 KMF	1 KMF = 0.2912 KES
30 mar. 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES
31 mar. 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES

Apr 2024

Data	KES-KMF	KMF-KES
01 apr. 2024	1 KES = 3.4457 KMF	1 KMF = 0.2902 KES
02 apr. 2024	1 KES = 3.4874 KMF	1 KMF = 0.2867 KES
03 apr. 2024	1 KES = 3.5007 KMF	1 KMF = 0.2857 KES
04 apr. 2024	1 KES = 3.4968 KMF	1 KMF = 0.286 KES
05 apr. 2024	1 KES = 3.4974 KMF	1 KMF = 0.2859 KES
06 apr. 2024	1 KES = 3.5021 KMF	1 KMF = 0.2855 KES
07 apr. 2024	1 KES = 3.5021 KMF	1 KMF = 0.2855 KES
08 apr. 2024	1 KES = 3.4949 KMF	1 KMF = 0.2861 KES
09 apr. 2024	1 KES = 3.4892 KMF	1 KMF = 0.2866 KES
10 apr. 2024	1 KES = 3.4857 KMF	1 KMF = 0.2869 KES
11 apr. 2024	1 KES = 3.4897 KMF	1 KMF = 0.2866 KES
12 apr. 2024	1 KES = 3.4881 KMF	1 KMF = 0.2867 KES
13 apr. 2024	1 KES = 3.5604 KMF	1 KMF = 0.2809 KES
14 apr. 2024	1 KES = 3.6389 KMF	1 KMF = 0.2748 KES
15 apr. 2024	1 KES = 3.5332 KMF	1 KMF = 0.283 KES
16 apr. 2024	1 KES = 3.5197 KMF	1 KMF = 0.2841 KES
17 apr. 2024	1 KES = 3.5255 KMF	1 KMF = 0.2837 KES
18 apr. 2024	1 KES = 3.4858 KMF	1 KMF = 0.2869 KES
19 apr. 2024	1 KES = 3.4783 KMF	1 KMF = 0.2875 KES
20 apr. 2024	1 KES = 3.5254 KMF	1 KMF = 0.2837 KES
21 apr. 2024	1 KES = 3.5254 KMF	1 KMF = 0.2837 KES
22 apr. 2024	1 KES = 3.4505 KMF	1 KMF = 0.2898 KES
23 apr. 2024	1 KES = 3.4359 KMF	1 KMF = 0.291 KES
24 apr. 2024	1 KES = 3.4231 KMF	1 KMF = 0.2921 KES
25 apr. 2024	1 KES = 3.4111 KMF	1 KMF = 0.2932 KES
26 apr. 2024	1 KES = 3.3991 KMF	1 KMF = 0.2942 KES
27 apr. 2024	1 KES = 3.4548 KMF	1 KMF = 0.2895 KES
28 apr. 2024	1 KES = 3.4548 KMF	1 KMF = 0.2895 KES
29 apr. 2024	1 KES = 3.3991 KMF	1 KMF = 0.2942 KES
30 apr. 2024	1 KES = 3.4022 KMF	1 KMF = 0.2939 KES

May 2024

Data	KES-KMF	KMF-KES
01 mai 2024	1 KES = 3.4833 KMF	1 KMF = 0.2871 KES
02 mai 2024	1 KES = 3.4169 KMF	1 KMF = 0.2927 KES
03 mai 2024	1 KES = 3.4143 KMF	1 KMF = 0.2929 KES
04 mai 2024	1 KES = 3.4614 KMF	1 KMF = 0.2889 KES
05 mai 2024	1 KES = 3.4614 KMF	1 KMF = 0.2889 KES
06 mai 2024	1 KES = 3.4131 KMF	1 KMF = 0.293 KES
07 mai 2024	1 KES = 3.4254 KMF	1 KMF = 0.2919 KES
08 mai 2024	1 KES = 3.4747 KMF	1 KMF = 0.2878 KES
09 mai 2024	1 KES = 3.5 KMF	1 KMF = 0.2857 KES
10 mai 2024	1 KES = 3.4869 KMF	1 KMF = 0.2868 KES
11 mai 2024	1 KES = 3.487 KMF	1 KMF = 0.2868 KES
12 mai 2024	1 KES = 3.4899 KMF	1 KMF = 0.2865 KES
13 mai 2024	1 KES = 3.4973 KMF	1 KMF = 0.2859 KES
14 mai 2024	1 KES = 3.5104 KMF	1 KMF = 0.2849 KES
15 mai 2024	1 KES = 3.492 KMF	1 KMF = 0.2864 KES
16 mai 2024	1 KES = 3.4646 KMF	1 KMF = 0.2886 KES
17 mai 2024	1 KES = 3.4628 KMF	1 KMF = 0.2888 KES
18 mai 2024	1 KES = 3.4875 KMF	1 KMF = 0.2867 KES
19 mai 2024	1 KES = 3.4875 KMF	1 KMF = 0.2867 KES
20 mai 2024	1 KES = 3.4429 KMF	1 KMF = 0.2905 KES
21 mai 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
22 mai 2024	1 KES = 3.4375 KMF	1 KMF = 0.2909 KES
23 mai 2024	1 KES = 3.4332 KMF	1 KMF = 0.2913 KES
24 mai 2024	1 KES = 3.4324 KMF	1 KMF = 0.2913 KES
25 mai 2024	1 KES = 3.4957 KMF	1 KMF = 0.2861 KES
26 mai 2024	1 KES = 3.4957 KMF	1 KMF = 0.2861 KES
27 mai 2024	1 KES = 3.426 KMF	1 KMF = 0.2919 KES
28 mai 2024	1 KES = 3.439 KMF	1 KMF = 0.2908 KES
29 mai 2024	1 KES = 3.4437 KMF	1 KMF = 0.2904 KES
30 mai 2024	1 KES = 3.499 KMF	1 KMF = 0.2858 KES
31 mai 2024	1 KES = 3.4806 KMF	1 KMF = 0.2873 KES

Jun 2024

Data	KES-KMF	KMF-KES
01 iun. 2024	1 KES = 3.4179 KMF	1 KMF = 0.2926 KES
02 iun. 2024	1 KES = 3.4179 KMF	1 KMF = 0.2926 KES
03 iun. 2024	1 KES = 3.4787 KMF	1 KMF = 0.2875 KES
04 iun. 2024	1 KES = 3.4607 KMF	1 KMF = 0.289 KES
05 iun. 2024	1 KES = 3.4676 KMF	1 KMF = 0.2884 KES
06 iun. 2024	1 KES = 3.4759 KMF	1 KMF = 0.2877 KES
07 iun. 2024	1 KES = 3.4938 KMF	1 KMF = 0.2862 KES
08 iun. 2024	1 KES = 3.4443 KMF	1 KMF = 0.2903 KES
09 iun. 2024	1 KES = 3.4443 KMF	1 KMF = 0.2903 KES
10 iun. 2024	1 KES = 3.4966 KMF	1 KMF = 0.286 KES
11 iun. 2024	1 KES = 3.5006 KMF	1 KMF = 0.2857 KES
12 iun. 2024	1 KES = 3.5533 KMF	1 KMF = 0.2814 KES
13 iun. 2024	1 KES = 3.531 KMF	1 KMF = 0.2832 KES
14 iun. 2024	1 KES = 3.5542 KMF	1 KMF = 0.2814 KES
15 iun. 2024	1 KES = 3.541 KMF	1 KMF = 0.2824 KES
16 iun. 2024	1 KES = 3.541 KMF	1 KMF = 0.2824 KES
17 iun. 2024	1 KES = 3.5333 KMF	1 KMF = 0.283 KES
18 iun. 2024	1 KES = 3.5719 KMF	1 KMF = 0.28 KES
19 iun. 2024	1 KES = 3.543 KMF	1 KMF = 0.2822 KES
20 iun. 2024	1 KES = 3.5682 KMF	1 KMF = 0.2803 KES
21 iun. 2024	1 KES = 3.5793 KMF	1 KMF = 0.2794 KES
22 iun. 2024	1 KES = 3.5638 KMF	1 KMF = 0.2806 KES
23 iun. 2024	1 KES = 3.5638 KMF	1 KMF = 0.2806 KES
24 iun. 2024	1 KES = 3.5561 KMF	1 KMF = 0.2812 KES
25 iun. 2024	1 KES = 3.5444 KMF	1 KMF = 0.2821 KES
26 iun. 2024	1 KES = 3.5594 KMF	1 KMF = 0.2809 KES
27 iun. 2024	1 KES = 3.5558 KMF	1 KMF = 0.2812 KES
28 iun. 2024	1 KES = 3.5558 KMF	1 KMF = 0.2812 KES
29 iun. 2024	1 KES = 3.5578 KMF	1 KMF = 0.2811 KES
30 iun. 2024	1 KES = 3.5542 KMF	1 KMF = 0.2814 KES

Jul 2024

Data	KES-KMF	KMF-KES
01 iul. 2024	1 KES = 3.5578 KMF	1 KMF = 0.2811 KES
02 iul. 2024	1 KES = 3.5689 KMF	1 KMF = 0.2802 KES
03 iul. 2024	1 KES = 3.5689 KMF	1 KMF = 0.2802 KES
04 iul. 2024	1 KES = 3.5521 KMF	1 KMF = 0.2815 KES
05 iul. 2024	1 KES = 3.5794 KMF	1 KMF = 0.2794 KES
06 iul. 2024	1 KES = 3.5738 KMF	1 KMF = 0.2798 KES
07 iul. 2024	1 KES = 3.5738 KMF	1 KMF = 0.2798 KES
08 iul. 2024	1 KES = 3.537 KMF	1 KMF = 0.2827 KES
09 iul. 2024	1 KES = 3.5371 KMF	1 KMF = 0.2827 KES
10 iul. 2024	1 KES = 3.5232 KMF	1 KMF = 0.2838 KES
11 iul. 2024	1 KES = 3.5075 KMF	1 KMF = 0.2851 KES
12 iul. 2024	1 KES = 3.502 KMF	1 KMF = 0.2856 KES
13 iul. 2024	1 KES = 3.514 KMF	1 KMF = 0.2846 KES
14 iul. 2024	1 KES = 3.5655 KMF	1 KMF = 0.2805 KES
15 iul. 2024	1 KES = 3.5348 KMF	1 KMF = 0.2829 KES
16 iul. 2024	1 KES = 3.4773 KMF	1 KMF = 0.2876 KES
17 iul. 2024	1 KES = 3.4773 KMF	1 KMF = 0.2876 KES
18 iul. 2024	1 KES = 3.4527 KMF	1 KMF = 0.2896 KES
19 iul. 2024	1 KES = 3.4867 KMF	1 KMF = 0.2868 KES
20 iul. 2024	1 KES = 3.5258 KMF	1 KMF = 0.2836 KES
21 iul. 2024	1 KES = 3.5258 KMF	1 KMF = 0.2836 KES
22 iul. 2024	1 KES = 3.4429 KMF	1 KMF = 0.2904 KES
23 iul. 2024	1 KES = 3.4169 KMF	1 KMF = 0.2927 KES
24 iul. 2024	1 KES = 3.4246 KMF	1 KMF = 0.292 KES
25 iul. 2024	1 KES = 3.4152 KMF	1 KMF = 0.2928 KES
26 iul. 2024	1 KES = 3.4809 KMF	1 KMF = 0.2873 KES
27 iul. 2024	1 KES = 3.4993 KMF	1 KMF = 0.2858 KES
28 iul. 2024	1 KES = 3.4993 KMF	1 KMF = 0.2858 KES
29 iul. 2024	1 KES = 3.49 KMF	1 KMF = 0.2865 KES
30 iul. 2024	1 KES = 3.5014 KMF	1 KMF = 0.2856 KES
31 iul. 2024	1 KES = 3.531 KMF	1 KMF = 0.2832 KES

Aug 2024

Data	KES-KMF	KMF-KES
01 aug. 2024	1 KES = 3.514 KMF	1 KMF = 0.2846 KES
02 aug. 2024	1 KES = 3.513 KMF	1 KMF = 0.2847 KES
03 aug. 2024	1 KES = 3.5229 KMF	1 KMF = 0.2839 KES
04 aug. 2024	1 KES = 3.5229 KMF	1 KMF = 0.2839 KES
05 aug. 2024	1 KES = 3.4887 KMF	1 KMF = 0.2866 KES
06 aug. 2024	1 KES = 3.4638 KMF	1 KMF = 0.2887 KES
07 aug. 2024	1 KES = 3.4942 KMF	1 KMF = 0.2862 KES
08 aug. 2024	1 KES = 3.4874 KMF	1 KMF = 0.2867 KES
09 aug. 2024	1 KES = 3.4803 KMF	1 KMF = 0.2873 KES
10 aug. 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
11 aug. 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
12 aug. 2024	1 KES = 3.4965 KMF	1 KMF = 0.286 KES
13 aug. 2024	1 KES = 3.4691 KMF	1 KMF = 0.2883 KES
14 aug. 2024	1 KES = 3.4802 KMF	1 KMF = 0.2873 KES
15 aug. 2024	1 KES = 3.432 KMF	1 KMF = 0.2914 KES
16 aug. 2024	1 KES = 3.4642 KMF	1 KMF = 0.2887 KES
17 aug. 2024	1 KES = 3.4816 KMF	1 KMF = 0.2872 KES
18 aug. 2024	1 KES = 3.4816 KMF	1 KMF = 0.2872 KES
19 aug. 2024	1 KES = 3.4752 KMF	1 KMF = 0.2878 KES
20 aug. 2024	1 KES = 3.4491 KMF	1 KMF = 0.2899 KES
21 aug. 2024	1 KES = 3.4296 KMF	1 KMF = 0.2916 KES
22 aug. 2024	1 KES = 3.4218 KMF	1 KMF = 0.2922 KES
23 aug. 2024	1 KES = 3.4342 KMF	1 KMF = 0.2912 KES
24 aug. 2024	1 KES = 3.4464 KMF	1 KMF = 0.2902 KES
25 aug. 2024	1 KES = 3.4464 KMF	1 KMF = 0.2902 KES
26 aug. 2024	1 KES = 3.4222 KMF	1 KMF = 0.2922 KES
27 aug. 2024	1 KES = 3.4206 KMF	1 KMF = 0.2923 KES
28 aug. 2024	1 KES = 3.428 KMF	1 KMF = 0.2917 KES
29 aug. 2024	1 KES = 3.4406 KMF	1 KMF = 0.2906 KES
30 aug. 2024	1 KES = 3.4473 KMF	1 KMF = 0.2901 KES
31 aug. 2024	1 KES = 3.4535 KMF	1 KMF = 0.2896 KES

Sep 2024

Data	KES-KMF	KMF-KES
01 sept. 2024	1 KES = 3.4487 KMF	1 KMF = 0.29 KES
02 sept. 2024	1 KES = 3.4603 KMF	1 KMF = 0.289 KES
03 sept. 2024	1 KES = 3.4607 KMF	1 KMF = 0.289 KES
04 sept. 2024	1 KES = 3.4615 KMF	1 KMF = 0.2889 KES
05 sept. 2024	1 KES = 3.4534 KMF	1 KMF = 0.2896 KES
06 sept. 2024	1 KES = 3.4448 KMF	1 KMF = 0.2903 KES
07 sept. 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
08 sept. 2024	1 KES = 3.4484 KMF	1 KMF = 0.29 KES
09 sept. 2024	1 KES = 3.4529 KMF	1 KMF = 0.2896 KES
10 sept. 2024	1 KES = 3.4529 KMF	1 KMF = 0.2896 KES
11 sept. 2024	1 KES = 3.4619 KMF	1 KMF = 0.2889 KES
12 sept. 2024	1 KES = 3.4693 KMF	1 KMF = 0.2882 KES
13 sept. 2024	1 KES = 3.4511 KMF	1 KMF = 0.2898 KES
14 sept. 2024	1 KES = 3.4504 KMF	1 KMF = 0.2898 KES
15 sept. 2024	1 KES = 3.4504 KMF	1 KMF = 0.2898 KES
16 sept. 2024	1 KES = 3.4505 KMF	1 KMF = 0.2898 KES
17 sept. 2024	1 KES = 3.4312 KMF	1 KMF = 0.2914 KES
18 sept. 2024	1 KES = 3.4291 KMF	1 KMF = 0.2916 KES
19 sept. 2024	1 KES = 3.4252 KMF	1 KMF = 0.292 KES
20 sept. 2024	1 KES = 3.4208 KMF	1 KMF = 0.2923 KES
21 sept. 2024	1 KES = 3.4267 KMF	1 KMF = 0.2918 KES
22 sept. 2024	1 KES = 3.4267 KMF	1 KMF = 0.2918 KES
23 sept. 2024	1 KES = 3.4237 KMF	1 KMF = 0.2921 KES
24 sept. 2024	1 KES = 3.4269 KMF	1 KMF = 0.2918 KES
25 sept. 2024	1 KES = 3.4257 KMF	1 KMF = 0.2919 KES
26 sept. 2024	1 KES = 3.4305 KMF	1 KMF = 0.2915 KES
27 sept. 2024	1 KES = 3.431 KMF	1 KMF = 0.2915 KES
28 sept. 2024	1 KES = 3.4234 KMF	1 KMF = 0.2921 KES
29 sept. 2024	1 KES = 3.4234 KMF	1 KMF = 0.2921 KES
30 sept. 2024	1 KES = 3.4242 KMF	1 KMF = 0.292 KES

Oct 2024

Data	KES-KMF	KMF-KES
01 oct. 2024	1 KES = 3.4317 KMF	1 KMF = 0.2914 KES
02 oct. 2024	1 KES = 3.4506 KMF	1 KMF = 0.2898 KES
03 oct. 2024	1 KES = 3.451 KMF	1 KMF = 0.2898 KES
04 oct. 2024	1 KES = 3.4624 KMF	1 KMF = 0.2888 KES
05 oct. 2024	1 KES = 3.4659 KMF	1 KMF = 0.2885 KES
06 oct. 2024	1 KES = 3.4659 KMF	1 KMF = 0.2885 KES
07 oct. 2024	1 KES = 3.4821 KMF	1 KMF = 0.2872 KES
08 oct. 2024	1 KES = 3.4741 KMF	1 KMF = 0.2878 KES
09 oct. 2024	1 KES = 3.4815 KMF	1 KMF = 0.2872 KES
10 oct. 2024	1 KES = 3.4866 KMF	1 KMF = 0.2868 KES
11 oct. 2024	1 KES = 3.4977 KMF	1 KMF = 0.2859 KES
12 oct. 2024	1 KES = 3.4892 KMF	1 KMF = 0.2866 KES
13 oct. 2024	1 KES = 3.4845 KMF	1 KMF = 0.287 KES
14 oct. 2024	1 KES = 3.4837 KMF	1 KMF = 0.2871 KES
15 oct. 2024	1 KES = 3.484 KMF	1 KMF = 0.287 KES
16 oct. 2024	1 KES = 3.4977 KMF	1 KMF = 0.2859 KES
17 oct. 2024	1 KES = 3.4976 KMF	1 KMF = 0.2859 KES
18 oct. 2024	1 KES = 3.5118 KMF	1 KMF = 0.2848 KES
19 oct. 2024	1 KES = 3.5092 KMF	1 KMF = 0.285 KES
20 oct. 2024	1 KES = 3.5092 KMF	1 KMF = 0.285 KES
21 oct. 2024	1 KES = 3.5131 KMF	1 KMF = 0.2847 KES
22 oct. 2024	1 KES = 3.528 KMF	1 KMF = 0.2834 KES
23 oct. 2024	1 KES = 3.5345 KMF	1 KMF = 0.2829 KES
24 oct. 2024	1 KES = 3.5335 KMF	1 KMF = 0.283 KES
25 oct. 2024	1 KES = 3.5268 KMF	1 KMF = 0.2835 KES
26 oct. 2024	1 KES = 3.5194 KMF	1 KMF = 0.2841 KES
27 oct. 2024	1 KES = 3.5194 KMF	1 KMF = 0.2841 KES
28 oct. 2024	1 KES = 3.5287 KMF	1 KMF = 0.2834 KES
29 oct. 2024	1 KES = 3.5285 KMF	1 KMF = 0.2834 KES
30 oct. 2024	1 KES = 3.5276 KMF	1 KMF = 0.2835 KES
31 oct. 2024	1 KES = 3.5185 KMF	1 KMF = 0.2842 KES

Nov 2024

Data	KES-KMF	KMF-KES
01 nov. 2024	1 KES = 3.5154 KMF	1 KMF = 0.2845 KES
02 nov. 2024	1 KES = 3.5182 KMF	1 KMF = 0.2842 KES
03 nov. 2024	1 KES = 3.5225 KMF	1 KMF = 0.2839 KES
04 nov. 2024	1 KES = 3.516 KMF	1 KMF = 0.2844 KES
05 nov. 2024	1 KES = 3.5069 KMF	1 KMF = 0.2852 KES
06 nov. 2024	1 KES = 3.4929 KMF	1 KMF = 0.2863 KES
07 nov. 2024	1 KES = 3.5561 KMF	1 KMF = 0.2812 KES
08 nov. 2024	1 KES = 3.5329 KMF	1 KMF = 0.2831 KES
09 nov. 2024	1 KES = 3.5491 KMF	1 KMF = 0.2818 KES
10 nov. 2024	1 KES = 3.5491 KMF	1 KMF = 0.2818 KES
11 nov. 2024	1 KES = 3.5682 KMF	1 KMF = 0.2803 KES
12 nov. 2024	1 KES = 3.5622 KMF	1 KMF = 0.2807 KES
13 nov. 2024	1 KES = 3.56 KMF	1 KMF = 0.2809 KES
14 nov. 2024	1 KES = 3.6084 KMF	1 KMF = 0.2771 KES
15 nov. 2024	1 KES = 3.6009 KMF	1 KMF = 0.2777 KES
16 nov. 2024	1 KES = 3.592 KMF	1 KMF = 0.2784 KES
17 nov. 2024	1 KES = 3.592 KMF	1 KMF = 0.2784 KES
18 nov. 2024	1 KES = 3.6018 KMF	1 KMF = 0.2776 KES
19 nov. 2024	1 KES = 3.5921 KMF	1 KMF = 0.2784 KES
20 nov. 2024	1 KES = 3.5887 KMF	1 KMF = 0.2787 KES
21 nov. 2024	1 KES = 3.6067 KMF	1 KMF = 0.2773 KES
22 nov. 2024	1 KES = 3.6252 KMF	1 KMF = 0.2758 KES
23 nov. 2024	1 KES = 3.6496 KMF	1 KMF = 0.274 KES
24 nov. 2024	1 KES = 3.6496 KMF	1 KMF = 0.274 KES
25 nov. 2024	1 KES = 3.6517 KMF	1 KMF = 0.2738 KES
26 nov. 2024	1 KES = 3.6319 KMF	1 KMF = 0.2753 KES
27 nov. 2024	1 KES = 3.6198 KMF	1 KMF = 0.2763 KES
28 nov. 2024	1 KES = 3.596 KMF	1 KMF = 0.2781 KES
29 nov. 2024	1 KES = 3.5976 KMF	1 KMF = 0.278 KES
30 nov. 2024	1 KES = 3.6056 KMF	1 KMF = 0.2773 KES

Dec 2024

Data	KES-KMF	KMF-KES
01 dec. 2024	1 KES = 3.6056 KMF	1 KMF = 0.2773 KES
02 dec. 2024	1 KES = 3.5997 KMF	1 KMF = 0.2778 KES
03 dec. 2024	1 KES = 3.6231 KMF	1 KMF = 0.276 KES
04 dec. 2024	1 KES = 3.6096 KMF	1 KMF = 0.277 KES
05 dec. 2024	1 KES = 3.6181 KMF	1 KMF = 0.2764 KES
06 dec. 2024	1 KES = 3.6048 KMF	1 KMF = 0.2774 KES
07 dec. 2024	1 KES = 3.6014 KMF	1 KMF = 0.2777 KES
08 dec. 2024	1 KES = 3.6014 KMF	1 KMF = 0.2777 KES
09 dec. 2024	1 KES = 3.6043 KMF	1 KMF = 0.2774 KES
10 dec. 2024	1 KES = 3.6017 KMF	1 KMF = 0.2777 KES
11 dec. 2024	1 KES = 3.6069 KMF	1 KMF = 0.2772 KES
12 dec. 2024	1 KES = 3.5969 KMF	1 KMF = 0.278 KES
13 dec. 2024	1 KES = 3.6081 KMF	1 KMF = 0.2772 KES
14 dec. 2024	1 KES = 3.6128 KMF	1 KMF = 0.2768 KES
15 dec. 2024	1 KES = 3.6128 KMF	1 KMF = 0.2768 KES
16 dec. 2024	1 KES = 3.6075 KMF	1 KMF = 0.2772 KES
17 dec. 2024	1 KES = 3.6061 KMF	1 KMF = 0.2773 KES
18 dec. 2024	1 KES = 3.6064 KMF	1 KMF = 0.2773 KES
19 dec. 2024	1 KES = 3.6025 KMF	1 KMF = 0.2776 KES
20 dec. 2024	1 KES = 3.6089 KMF	1 KMF = 0.2771 KES
21 dec. 2024	1 KES = 3.625 KMF	1 KMF = 0.2759 KES
22 dec. 2024	1 KES = 3.625 KMF	1 KMF = 0.2759 KES
23 dec. 2024	1 KES = 3.6042 KMF	1 KMF = 0.2775 KES
24 dec. 2024	1 KES = 3.6089 KMF	1 KMF = 0.2771 KES
25 dec. 2024	1 KES = 3.6123 KMF	1 KMF = 0.2768 KES
26 dec. 2024	1 KES = 3.6123 KMF	1 KMF = 0.2768 KES
27 dec. 2024	1 KES = 3.6028 KMF	1 KMF = 0.2776 KES
28 dec. 2024	1 KES = 3.5952 KMF	1 KMF = 0.2781 KES
29 dec. 2024	1 KES = 3.5952 KMF	1 KMF = 0.2781 KES
30 dec. 2024	1 KES = 3.6075 KMF	1 KMF = 0.2772 KES
31 dec. 2024	1 KES = 3.6033 KMF	1 KMF = 0.2775 KES

Info schimb valutar KES-KMF si KMF-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri