> Schimb Valutar 2026 - KES-KHR si KHR-KES

Schimb Valutar 2026 - KES-KHR si KHR-KES

Schimb valutar KES-KHR si KHR-KES

Verificati aici ratele de schimb pentru KES-KHR si KHR-KES pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 KES = 31,064 KHR

1 KHR = 0,0322 KES

1An 2Ani 3Ani

KES in KHRKHR in KES

Jan 2026

Data	KES-KHR	KHR-KES
01 ian. 2026	1 KES = 31.0622 KHR	1 KHR = 0.0322 KES
02 ian. 2026	1 KES = 31.0805 KHR	1 KHR = 0.0322 KES
03 ian. 2026	1 KES = 31.0852 KHR	1 KHR = 0.0322 KES
04 ian. 2026	1 KES = 31.0852 KHR	1 KHR = 0.0322 KES
05 ian. 2026	1 KES = 31.1292 KHR	1 KHR = 0.0321 KES
06 ian. 2026	1 KES = 31.0802 KHR	1 KHR = 0.0322 KES
07 ian. 2026	1 KES = 31.1387 KHR	1 KHR = 0.0321 KES
08 ian. 2026	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
09 ian. 2026	1 KES = 31.1402 KHR	1 KHR = 0.0321 KES
10 ian. 2026	1 KES = 31.2402 KHR	1 KHR = 0.032 KES
11 ian. 2026	1 KES = 31.1569 KHR	1 KHR = 0.0321 KES
12 ian. 2026	1 KES = 31.1383 KHR	1 KHR = 0.0321 KES
13 ian. 2026	1 KES = 31.1856 KHR	1 KHR = 0.0321 KES
14 ian. 2026	1 KES = 31.2065 KHR	1 KHR = 0.032 KES
15 ian. 2026	1 KES = 31.158 KHR	1 KHR = 0.0321 KES
16 ian. 2026	1 KES = 31.2087 KHR	1 KHR = 0.032 KES
17 ian. 2026	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
18 ian. 2026	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
19 ian. 2026	1 KES = 31.2191 KHR	1 KHR = 0.032 KES
20 ian. 2026	1 KES = 31.211 KHR	1 KHR = 0.032 KES
21 ian. 2026	1 KES = 31.1984 KHR	1 KHR = 0.0321 KES
22 ian. 2026	1 KES = 31.2007 KHR	1 KHR = 0.0321 KES
23 ian. 2026	1 KES = 31.2243 KHR	1 KHR = 0.032 KES
24 ian. 2026	1 KES = 31.2248 KHR	1 KHR = 0.032 KES
25 ian. 2026	1 KES = 31.2248 KHR	1 KHR = 0.032 KES
26 ian. 2026	1 KES = 31.2348 KHR	1 KHR = 0.032 KES
27 ian. 2026	1 KES = 31.1698 KHR	1 KHR = 0.0321 KES
28 ian. 2026	1 KES = 31.1732 KHR	1 KHR = 0.0321 KES
29 ian. 2026	1 KES = 31.1914 KHR	1 KHR = 0.0321 KES
30 ian. 2026	1 KES = 31.1623 KHR	1 KHR = 0.0321 KES
31 ian. 2026	1 KES = 31.1821 KHR	1 KHR = 0.0321 KES

Feb 2026

Data	KES-KHR	KHR-KES
01 feb. 2026	1 KES = 31.1467 KHR	1 KHR = 0.0321 KES
02 feb. 2026	1 KES = 31.2282 KHR	1 KHR = 0.032 KES
03 feb. 2026	1 KES = 31.2906 KHR	1 KHR = 0.032 KES
04 feb. 2026	1 KES = 31.2683 KHR	1 KHR = 0.032 KES
05 feb. 2026	1 KES = 31.2865 KHR	1 KHR = 0.032 KES
06 feb. 2026	1 KES = 31.2836 KHR	1 KHR = 0.032 KES
07 feb. 2026	1 KES = 31.3553 KHR	1 KHR = 0.0319 KES
08 feb. 2026	1 KES = 31.2841 KHR	1 KHR = 0.032 KES
09 feb. 2026	1 KES = 31.2645 KHR	1 KHR = 0.032 KES
10 feb. 2026	1 KES = 31.2527 KHR	1 KHR = 0.032 KES
11 feb. 2026	1 KES = 31.2326 KHR	1 KHR = 0.032 KES
12 feb. 2026	1 KES = 31.1934 KHR	1 KHR = 0.0321 KES
13 feb. 2026	1 KES = 31.1936 KHR	1 KHR = 0.0321 KES
14 feb. 2026	1 KES = 31.1928 KHR	1 KHR = 0.0321 KES
15 feb. 2026	1 KES = 31.1928 KHR	1 KHR = 0.0321 KES
16 feb. 2026	1 KES = 31.1548 KHR	1 KHR = 0.0321 KES
17 feb. 2026	1 KES = 31.1554 KHR	1 KHR = 0.0321 KES
18 feb. 2026	1 KES = 31.1477 KHR	1 KHR = 0.0321 KES
19 feb. 2026	1 KES = 31.137 KHR	1 KHR = 0.0321 KES
20 feb. 2026	1 KES = 31.1869 KHR	1 KHR = 0.0321 KES
21 feb. 2026	1 KES = 31.1973 KHR	1 KHR = 0.0321 KES
22 feb. 2026	1 KES = 31.1973 KHR	1 KHR = 0.0321 KES
23 feb. 2026	1 KES = 31.1662 KHR	1 KHR = 0.0321 KES
24 feb. 2026	1 KES = 31.1187 KHR	1 KHR = 0.0321 KES
25 feb. 2026	1 KES = 31.1038 KHR	1 KHR = 0.0322 KES
26 feb. 2026	1 KES = 31.0496 KHR	1 KHR = 0.0322 KES
27 feb. 2026	1 KES = 31.0787 KHR	1 KHR = 0.0322 KES
28 feb. 2026	1 KES = 31.0923 KHR	1 KHR = 0.0322 KES

Mar 2026

Data	KES-KHR	KHR-KES
01 mar. 2026	1 KES = 31.0923 KHR	1 KHR = 0.0322 KES
02 mar. 2026	1 KES = 31.1085 KHR	1 KHR = 0.0321 KES
03 mar. 2026	1 KES = 31.0717 KHR	1 KHR = 0.0322 KES
04 mar. 2026	1 KES = 31.0513 KHR	1 KHR = 0.0322 KES
05 mar. 2026	1 KES = 31.0615 KHR	1 KHR = 0.0322 KES
06 mar. 2026	1 KES = 31.079 KHR	1 KHR = 0.0322 KES
07 mar. 2026	1 KES = 31.0721 KHR	1 KHR = 0.0322 KES
08 mar. 2026	1 KES = 31.0721 KHR	1 KHR = 0.0322 KES
09 mar. 2026	1 KES = 31.0452 KHR	1 KHR = 0.0322 KES
10 mar. 2026	1 KES = 31.0815 KHR	1 KHR = 0.0322 KES
11 mar. 2026	1 KES = 31.0562 KHR	1 KHR = 0.0322 KES
12 mar. 2026	1 KES = 31.0913 KHR	1 KHR = 0.0322 KES
13 mar. 2026	1 KES = 31.0429 KHR	1 KHR = 0.0322 KES
14 mar. 2026	1 KES = 31.0031 KHR	1 KHR = 0.0323 KES
15 mar. 2026	1 KES = 31.0031 KHR	1 KHR = 0.0323 KES
16 mar. 2026	1 KES = 30.9833 KHR	1 KHR = 0.0323 KES
17 mar. 2026	1 KES = 30.9407 KHR	1 KHR = 0.0323 KES
18 mar. 2026	1 KES = 30.9367 KHR	1 KHR = 0.0323 KES
19 mar. 2026	1 KES = 30.9578 KHR	1 KHR = 0.0323 KES
20 mar. 2026	1 KES = 30.8446 KHR	1 KHR = 0.0324 KES
21 mar. 2026	1 KES = 30.8452 KHR	1 KHR = 0.0324 KES
22 mar. 2026	1 KES = 30.8452 KHR	1 KHR = 0.0324 KES
23 mar. 2026	1 KES = 30.9171 KHR	1 KHR = 0.0323 KES
24 mar. 2026	1 KES = 30.9564 KHR	1 KHR = 0.0323 KES
25 mar. 2026	1 KES = 30.9475 KHR	1 KHR = 0.0323 KES
26 mar. 2026	1 KES = 30.8358 KHR	1 KHR = 0.0324 KES
27 mar. 2026	1 KES = 30.8284 KHR	1 KHR = 0.0324 KES
28 mar. 2026	1 KES = 30.8844 KHR	1 KHR = 0.0324 KES
29 mar. 2026	1 KES = 30.8336 KHR	1 KHR = 0.0324 KES
30 mar. 2026	1 KES = 30.8168 KHR	1 KHR = 0.0324 KES
31 mar. 2026	1 KES = 30.7327 KHR	1 KHR = 0.0325 KES

Apr 2026

Data	KES-KHR	KHR-KES
01 apr. 2026	1 KES = 30.7545 KHR	1 KHR = 0.0325 KES
02 apr. 2026	1 KES = 30.7418 KHR	1 KHR = 0.0325 KES
03 apr. 2026	1 KES = 30.7388 KHR	1 KHR = 0.0325 KES
04 apr. 2026	1 KES = 30.7398 KHR	1 KHR = 0.0325 KES
05 apr. 2026	1 KES = 30.7398 KHR	1 KHR = 0.0325 KES
06 apr. 2026	1 KES = 30.7395 KHR	1 KHR = 0.0325 KES
07 apr. 2026	1 KES = 30.7636 KHR	1 KHR = 0.0325 KES
08 apr. 2026	1 KES = 30.9456 KHR	1 KHR = 0.0323 KES
09 apr. 2026	1 KES = 30.9382 KHR	1 KHR = 0.0323 KES
10 apr. 2026	1 KES = 30.9536 KHR	1 KHR = 0.0323 KES
11 apr. 2026	1 KES = 30.9362 KHR	1 KHR = 0.0323 KES
12 apr. 2026	1 KES = 30.9362 KHR	1 KHR = 0.0323 KES
13 apr. 2026	1 KES = 30.9141 KHR	1 KHR = 0.0323 KES
14 apr. 2026	1 KES = 31.0134 KHR	1 KHR = 0.0322 KES
15 apr. 2026	1 KES = 30.9982 KHR	1 KHR = 0.0323 KES
16 apr. 2026	1 KES = 31.0254 KHR	1 KHR = 0.0322 KES
17 apr. 2026	1 KES = 31.031 KHR	1 KHR = 0.0322 KES
18 apr. 2026	1 KES = 31.0368 KHR	1 KHR = 0.0322 KES
19 apr. 2026	1 KES = 31.0368 KHR	1 KHR = 0.0322 KES
20 apr. 2026	1 KES = 31.0174 KHR	1 KHR = 0.0322 KES
21 apr. 2026	1 KES = 30.962 KHR	1 KHR = 0.0323 KES
22 apr. 2026	1 KES = 31.002 KHR	1 KHR = 0.0323 KES
23 apr. 2026	1 KES = 31.0857 KHR	1 KHR = 0.0322 KES
24 apr. 2026	1 KES = 30.9821 KHR	1 KHR = 0.0323 KES
25 apr. 2026	1 KES = 30.9285 KHR	1 KHR = 0.0323 KES
26 apr. 2026	1 KES = 30.9873 KHR	1 KHR = 0.0323 KES
27 apr. 2026	1 KES = 30.9645 KHR	1 KHR = 0.0323 KES
28 apr. 2026	1 KES = 31.0081 KHR	1 KHR = 0.0322 KES
29 apr. 2026	1 KES = 31.0245 KHR	1 KHR = 0.0322 KES
30 apr. 2026	1 KES = 31.0483 KHR	1 KHR = 0.0322 KES

May 2026

Data	KES-KHR	KHR-KES
01 mai 2026	1 KES = 31.0613 KHR	1 KHR = 0.0322 KES
02 mai 2026	1 KES = 31.0685 KHR	1 KHR = 0.0322 KES
03 mai 2026	1 KES = 31.0685 KHR	1 KHR = 0.0322 KES
04 mai 2026	1 KES = 31.0584 KHR	1 KHR = 0.0322 KES
05 mai 2026	1 KES = 31.0684 KHR	1 KHR = 0.0322 KES
06 mai 2026	1 KES = 31.0184 KHR	1 KHR = 0.0322 KES
07 mai 2026	1 KES = 31.0705 KHR	1 KHR = 0.0322 KES
08 mai 2026	1 KES = 31.07 KHR	1 KHR = 0.0322 KES
09 mai 2026	1 KES = 31.0669 KHR	1 KHR = 0.0322 KES
10 mai 2026	1 KES = 31.0669 KHR	1 KHR = 0.0322 KES
11 mai 2026	1 KES = 31.0658 KHR	1 KHR = 0.0322 KES
12 mai 2026	1 KES = 31.0677 KHR	1 KHR = 0.0322 KES
13 mai 2026	1 KES = 31.0654 KHR	1 KHR = 0.0322 KES
14 mai 2026	1 KES = 31.0568 KHR	1 KHR = 0.0322 KES

Info schimb valutar KES-KHR si KHR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri