> Schimb Valutar 2025 - KES-KHR si KHR-KES

Schimb Valutar 2025 - KES-KHR si KHR-KES

Schimb valutar KES-KHR si KHR-KES

Verificati aici ratele de schimb pentru KES-KHR si KHR-KES pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 KES = 31,0182 KHR

1 KHR = 0,0322 KES

1An 2Ani 3Ani

KES in KHRKHR in KES

Jan 2025

Data	KES-KHR	KHR-KES
01 ian. 2025	1 KES = 31.131 KHR	1 KHR = 0.0321 KES
02 ian. 2025	1 KES = 31.2112 KHR	1 KHR = 0.032 KES
03 ian. 2025	1 KES = 31.2129 KHR	1 KHR = 0.032 KES
04 ian. 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
05 ian. 2025	1 KES = 31.2096 KHR	1 KHR = 0.032 KES
06 ian. 2025	1 KES = 31.212 KHR	1 KHR = 0.032 KES
07 ian. 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
08 ian. 2025	1 KES = 31.2256 KHR	1 KHR = 0.032 KES
09 ian. 2025	1 KES = 31.1918 KHR	1 KHR = 0.0321 KES
10 ian. 2025	1 KES = 31.2266 KHR	1 KHR = 0.032 KES
11 ian. 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
12 ian. 2025	1 KES = 31.2261 KHR	1 KHR = 0.032 KES
13 ian. 2025	1 KES = 31.216 KHR	1 KHR = 0.032 KES
14 ian. 2025	1 KES = 31.17 KHR	1 KHR = 0.0321 KES
15 ian. 2025	1 KES = 31.1471 KHR	1 KHR = 0.0321 KES
16 ian. 2025	1 KES = 31.111 KHR	1 KHR = 0.0321 KES
17 ian. 2025	1 KES = 31.1838 KHR	1 KHR = 0.0321 KES
18 ian. 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
19 ian. 2025	1 KES = 31.1802 KHR	1 KHR = 0.0321 KES
20 ian. 2025	1 KES = 31.2207 KHR	1 KHR = 0.032 KES
21 ian. 2025	1 KES = 31.162 KHR	1 KHR = 0.0321 KES
22 ian. 2025	1 KES = 30.9785 KHR	1 KHR = 0.0323 KES
23 ian. 2025	1 KES = 31.1325 KHR	1 KHR = 0.0321 KES
24 ian. 2025	1 KES = 31.1291 KHR	1 KHR = 0.0321 KES
25 ian. 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
26 ian. 2025	1 KES = 31.1118 KHR	1 KHR = 0.0321 KES
27 ian. 2025	1 KES = 31.1351 KHR	1 KHR = 0.0321 KES
28 ian. 2025	1 KES = 31.1468 KHR	1 KHR = 0.0321 KES
29 ian. 2025	1 KES = 31.1269 KHR	1 KHR = 0.0321 KES
30 ian. 2025	1 KES = 31.1057 KHR	1 KHR = 0.0321 KES
31 ian. 2025	1 KES = 31.1568 KHR	1 KHR = 0.0321 KES

Feb 2025

Data	KES-KHR	KHR-KES
01 feb. 2025	1 KES = 31.1311 KHR	1 KHR = 0.0321 KES
02 feb. 2025	1 KES = 31.1916 KHR	1 KHR = 0.0321 KES
03 feb. 2025	1 KES = 31.1326 KHR	1 KHR = 0.0321 KES
04 feb. 2025	1 KES = 31.1348 KHR	1 KHR = 0.0321 KES
05 feb. 2025	1 KES = 31.1462 KHR	1 KHR = 0.0321 KES
06 feb. 2025	1 KES = 31.1154 KHR	1 KHR = 0.0321 KES
07 feb. 2025	1 KES = 31.1239 KHR	1 KHR = 0.0321 KES
08 feb. 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
09 feb. 2025	1 KES = 31.1176 KHR	1 KHR = 0.0321 KES
10 feb. 2025	1 KES = 31.1049 KHR	1 KHR = 0.0321 KES
11 feb. 2025	1 KES = 31.0854 KHR	1 KHR = 0.0322 KES
12 feb. 2025	1 KES = 30.9977 KHR	1 KHR = 0.0323 KES
13 feb. 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
14 feb. 2025	1 KES = 30.96 KHR	1 KHR = 0.0323 KES
15 feb. 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
16 feb. 2025	1 KES = 30.9527 KHR	1 KHR = 0.0323 KES
17 feb. 2025	1 KES = 30.8739 KHR	1 KHR = 0.0324 KES
18 feb. 2025	1 KES = 31.0008 KHR	1 KHR = 0.0323 KES
19 feb. 2025	1 KES = 31.0348 KHR	1 KHR = 0.0322 KES
20 feb. 2025	1 KES = 31.0714 KHR	1 KHR = 0.0322 KES
21 feb. 2025	1 KES = 30.9737 KHR	1 KHR = 0.0323 KES
22 feb. 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
23 feb. 2025	1 KES = 30.9666 KHR	1 KHR = 0.0323 KES
24 feb. 2025	1 KES = 30.9167 KHR	1 KHR = 0.0323 KES
25 feb. 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
26 feb. 2025	1 KES = 30.987 KHR	1 KHR = 0.0323 KES
27 feb. 2025	1 KES = 31.021 KHR	1 KHR = 0.0322 KES
28 feb. 2025	1 KES = 31.0217 KHR	1 KHR = 0.0322 KES

Mar 2025

Data	KES-KHR	KHR-KES
01 mar. 2025	1 KES = 31.2131 KHR	1 KHR = 0.032 KES
02 mar. 2025	1 KES = 30.917 KHR	1 KHR = 0.0323 KES
03 mar. 2025	1 KES = 30.981 KHR	1 KHR = 0.0323 KES
04 mar. 2025	1 KES = 31.0269 KHR	1 KHR = 0.0322 KES
05 mar. 2025	1 KES = 31.0302 KHR	1 KHR = 0.0322 KES
06 mar. 2025	1 KES = 31.053 KHR	1 KHR = 0.0322 KES
07 mar. 2025	1 KES = 30.9691 KHR	1 KHR = 0.0323 KES
08 mar. 2025	1 KES = 31.0883 KHR	1 KHR = 0.0322 KES
09 mar. 2025	1 KES = 30.9687 KHR	1 KHR = 0.0323 KES
10 mar. 2025	1 KES = 30.8968 KHR	1 KHR = 0.0324 KES
11 mar. 2025	1 KES = 31.1184 KHR	1 KHR = 0.0321 KES
12 mar. 2025	1 KES = 30.9887 KHR	1 KHR = 0.0323 KES
13 mar. 2025	1 KES = 30.9591 KHR	1 KHR = 0.0323 KES
14 mar. 2025	1 KES = 31.0084 KHR	1 KHR = 0.0322 KES
15 mar. 2025	1 KES = 30.9404 KHR	1 KHR = 0.0323 KES
16 mar. 2025	1 KES = 30.8477 KHR	1 KHR = 0.0324 KES
17 mar. 2025	1 KES = 31.0003 KHR	1 KHR = 0.0323 KES
18 mar. 2025	1 KES = 30.9046 KHR	1 KHR = 0.0324 KES
19 mar. 2025	1 KES = 30.9919 KHR	1 KHR = 0.0323 KES
20 mar. 2025	1 KES = 30.9798 KHR	1 KHR = 0.0323 KES
21 mar. 2025	1 KES = 30.9794 KHR	1 KHR = 0.0323 KES
22 mar. 2025	1 KES = 30.9632 KHR	1 KHR = 0.0323 KES
23 mar. 2025	1 KES = 30.869 KHR	1 KHR = 0.0324 KES
24 mar. 2025	1 KES = 30.8686 KHR	1 KHR = 0.0324 KES
25 mar. 2025	1 KES = 30.964 KHR	1 KHR = 0.0323 KES
26 mar. 2025	1 KES = 30.9445 KHR	1 KHR = 0.0323 KES
27 mar. 2025	1 KES = 30.9366 KHR	1 KHR = 0.0323 KES
28 mar. 2025	1 KES = 30.9823 KHR	1 KHR = 0.0323 KES
29 mar. 2025	1 KES = 31.0366 KHR	1 KHR = 0.0322 KES
30 mar. 2025	1 KES = 30.8608 KHR	1 KHR = 0.0324 KES
31 mar. 2025	1 KES = 30.9327 KHR	1 KHR = 0.0323 KES

Apr 2025

Data	KES-KHR	KHR-KES
01 apr. 2025	1 KES = 30.7702 KHR	1 KHR = 0.0325 KES
02 apr. 2025	1 KES = 30.9433 KHR	1 KHR = 0.0323 KES
03 apr. 2025	1 KES = 30.9498 KHR	1 KHR = 0.0323 KES
04 apr. 2025	1 KES = 30.9703 KHR	1 KHR = 0.0323 KES
05 apr. 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
06 apr. 2025	1 KES = 30.9743 KHR	1 KHR = 0.0323 KES
07 apr. 2025	1 KES = 30.9045 KHR	1 KHR = 0.0324 KES
08 apr. 2025	1 KES = 30.9291 KHR	1 KHR = 0.0323 KES
09 apr. 2025	1 KES = 30.9323 KHR	1 KHR = 0.0323 KES
10 apr. 2025	1 KES = 30.8431 KHR	1 KHR = 0.0324 KES
11 apr. 2025	1 KES = 30.9074 KHR	1 KHR = 0.0324 KES
12 apr. 2025	1 KES = 30.9379 KHR	1 KHR = 0.0323 KES
13 apr. 2025	1 KES = 30.8243 KHR	1 KHR = 0.0324 KES
14 apr. 2025	1 KES = 30.8208 KHR	1 KHR = 0.0324 KES
15 apr. 2025	1 KES = 30.9027 KHR	1 KHR = 0.0324 KES
16 apr. 2025	1 KES = 30.8909 KHR	1 KHR = 0.0324 KES
17 apr. 2025	1 KES = 30.8953 KHR	1 KHR = 0.0324 KES
18 apr. 2025	1 KES = 31.0042 KHR	1 KHR = 0.0323 KES
19 apr. 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
20 apr. 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
21 apr. 2025	1 KES = 31.0023 KHR	1 KHR = 0.0323 KES
22 apr. 2025	1 KES = 30.856 KHR	1 KHR = 0.0324 KES
23 apr. 2025	1 KES = 30.9199 KHR	1 KHR = 0.0323 KES
24 apr. 2025	1 KES = 30.933 KHR	1 KHR = 0.0323 KES
25 apr. 2025	1 KES = 30.9429 KHR	1 KHR = 0.0323 KES
26 apr. 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
27 apr. 2025	1 KES = 31.0107 KHR	1 KHR = 0.0322 KES
28 apr. 2025	1 KES = 30.9714 KHR	1 KHR = 0.0323 KES
29 apr. 2025	1 KES = 30.9636 KHR	1 KHR = 0.0323 KES
30 apr. 2025	1 KES = 30.9185 KHR	1 KHR = 0.0323 KES

May 2025

Data	KES-KHR	KHR-KES
01 mai 2025	1 KES = 30.9207 KHR	1 KHR = 0.0323 KES
02 mai 2025	1 KES = 31.004 KHR	1 KHR = 0.0323 KES
03 mai 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
04 mai 2025	1 KES = 30.975 KHR	1 KHR = 0.0323 KES
05 mai 2025	1 KES = 31.023 KHR	1 KHR = 0.0322 KES
06 mai 2025	1 KES = 30.9954 KHR	1 KHR = 0.0323 KES
07 mai 2025	1 KES = 30.9972 KHR	1 KHR = 0.0323 KES
08 mai 2025	1 KES = 30.9664 KHR	1 KHR = 0.0323 KES
09 mai 2025	1 KES = 30.9734 KHR	1 KHR = 0.0323 KES
10 mai 2025	1 KES = 31.003 KHR	1 KHR = 0.0323 KES
11 mai 2025	1 KES = 30.8885 KHR	1 KHR = 0.0324 KES
12 mai 2025	1 KES = 30.9512 KHR	1 KHR = 0.0323 KES
13 mai 2025	1 KES = 31.0471 KHR	1 KHR = 0.0322 KES
14 mai 2025	1 KES = 31.0045 KHR	1 KHR = 0.0323 KES
15 mai 2025	1 KES = 30.9721 KHR	1 KHR = 0.0323 KES
16 mai 2025	1 KES = 30.9674 KHR	1 KHR = 0.0323 KES
17 mai 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
18 mai 2025	1 KES = 30.9616 KHR	1 KHR = 0.0323 KES
19 mai 2025	1 KES = 31.0252 KHR	1 KHR = 0.0322 KES
20 mai 2025	1 KES = 30.9518 KHR	1 KHR = 0.0323 KES
21 mai 2025	1 KES = 30.9482 KHR	1 KHR = 0.0323 KES
22 mai 2025	1 KES = 30.9395 KHR	1 KHR = 0.0323 KES
23 mai 2025	1 KES = 30.9729 KHR	1 KHR = 0.0323 KES
24 mai 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
25 mai 2025	1 KES = 30.9722 KHR	1 KHR = 0.0323 KES
26 mai 2025	1 KES = 30.8905 KHR	1 KHR = 0.0324 KES
27 mai 2025	1 KES = 30.9702 KHR	1 KHR = 0.0323 KES
28 mai 2025	1 KES = 30.9645 KHR	1 KHR = 0.0323 KES
29 mai 2025	1 KES = 30.9953 KHR	1 KHR = 0.0323 KES
30 mai 2025	1 KES = 30.9899 KHR	1 KHR = 0.0323 KES
31 mai 2025	1 KES = 30.9816 KHR	1 KHR = 0.0323 KES

Jun 2025

Data	KES-KHR	KHR-KES
01 iun. 2025	1 KES = 30.9397 KHR	1 KHR = 0.0323 KES
02 iun. 2025	1 KES = 30.9454 KHR	1 KHR = 0.0323 KES
03 iun. 2025	1 KES = 31.0403 KHR	1 KHR = 0.0322 KES
04 iun. 2025	1 KES = 31.0222 KHR	1 KHR = 0.0322 KES
05 iun. 2025	1 KES = 31.0415 KHR	1 KHR = 0.0322 KES
06 iun. 2025	1 KES = 31.0347 KHR	1 KHR = 0.0322 KES
07 iun. 2025	1 KES = 31.0417 KHR	1 KHR = 0.0322 KES
08 iun. 2025	1 KES = 31.0417 KHR	1 KHR = 0.0322 KES
09 iun. 2025	1 KES = 31.0829 KHR	1 KHR = 0.0322 KES
10 iun. 2025	1 KES = 31.0582 KHR	1 KHR = 0.0322 KES
11 iun. 2025	1 KES = 31.0591 KHR	1 KHR = 0.0322 KES
12 iun. 2025	1 KES = 31.0451 KHR	1 KHR = 0.0322 KES
13 iun. 2025	1 KES = 31.048 KHR	1 KHR = 0.0322 KES
14 iun. 2025	1 KES = 31.0347 KHR	1 KHR = 0.0322 KES

Info schimb valutar KES-KHR si KHR-KES

Siling Kenyan (KES) este moneda folosita in Kenia. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kenia sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri