> Schimb Valutar 2025 - JPY-ZWL si ZWL-JPY

Schimb Valutar 2025 - JPY-ZWL si ZWL-JPY

Schimb valutar JPY-ZWL si ZWL-JPY

Verificati aici ratele de schimb pentru JPY-ZWL si ZWL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 2,164 ZWL

1 ZWL = 0,4621 JPY

1An 2Ani 3Ani

JPY in ZWLZWL in JPY

Jan 2025

Data	JPY-ZWL	ZWL-JPY
01 ian. 2025	1 JPY = 2.0468 ZWL	1 ZWL = 0.4886 JPY
02 ian. 2025	1 JPY = 2.0502 ZWL	1 ZWL = 0.4878 JPY
03 ian. 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
04 ian. 2025	1 JPY = 2.0483 ZWL	1 ZWL = 0.4882 JPY
05 ian. 2025	1 JPY = 2.0469 ZWL	1 ZWL = 0.4885 JPY
06 ian. 2025	1 JPY = 2.0555 ZWL	1 ZWL = 0.4865 JPY
07 ian. 2025	1 JPY = 2.0413 ZWL	1 ZWL = 0.4899 JPY
08 ian. 2025	1 JPY = 2.0315 ZWL	1 ZWL = 0.4923 JPY
09 ian. 2025	1 JPY = 2.0411 ZWL	1 ZWL = 0.4899 JPY
10 ian. 2025	1 JPY = 2.0383 ZWL	1 ZWL = 0.4906 JPY
11 ian. 2025	1 JPY = 2.0418 ZWL	1 ZWL = 0.4898 JPY
12 ian. 2025	1 JPY = 2.0412 ZWL	1 ZWL = 0.4899 JPY
13 ian. 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
14 ian. 2025	1 JPY = 2.0394 ZWL	1 ZWL = 0.4903 JPY
15 ian. 2025	1 JPY = 2.0525 ZWL	1 ZWL = 0.4872 JPY
16 ian. 2025	1 JPY = 2.0637 ZWL	1 ZWL = 0.4846 JPY
17 ian. 2025	1 JPY = 2.0691 ZWL	1 ZWL = 0.4833 JPY
18 ian. 2025	1 JPY = 2.06 ZWL	1 ZWL = 0.4854 JPY
19 ian. 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
20 ian. 2025	1 JPY = 2.0631 ZWL	1 ZWL = 0.4847 JPY
21 ian. 2025	1 JPY = 2.067 ZWL	1 ZWL = 0.4838 JPY
22 ian. 2025	1 JPY = 2.0645 ZWL	1 ZWL = 0.4844 JPY
23 ian. 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
24 ian. 2025	1 JPY = 2.0597 ZWL	1 ZWL = 0.4855 JPY
25 ian. 2025	1 JPY = 2.0642 ZWL	1 ZWL = 0.4845 JPY
26 ian. 2025	1 JPY = 2.0641 ZWL	1 ZWL = 0.4845 JPY
27 ian. 2025	1 JPY = 2.0885 ZWL	1 ZWL = 0.4788 JPY
28 ian. 2025	1 JPY = 2.0729 ZWL	1 ZWL = 0.4824 JPY
29 ian. 2025	1 JPY = 2.0722 ZWL	1 ZWL = 0.4826 JPY
30 ian. 2025	1 JPY = 2.0883 ZWL	1 ZWL = 0.4789 JPY
31 ian. 2025	1 JPY = 2.0799 ZWL	1 ZWL = 0.4808 JPY

Feb 2025

Data	JPY-ZWL	ZWL-JPY
01 feb. 2025	1 JPY = 2.0747 ZWL	1 ZWL = 0.482 JPY
02 feb. 2025	1 JPY = 2.0746 ZWL	1 ZWL = 0.482 JPY
03 feb. 2025	1 JPY = 2.0843 ZWL	1 ZWL = 0.4798 JPY
04 feb. 2025	1 JPY = 2.0739 ZWL	1 ZWL = 0.4822 JPY
05 feb. 2025	1 JPY = 2.1053 ZWL	1 ZWL = 0.475 JPY
06 feb. 2025	1 JPY = 2.1136 ZWL	1 ZWL = 0.4731 JPY
07 feb. 2025	1 JPY = 2.1162 ZWL	1 ZWL = 0.4726 JPY
08 feb. 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
09 feb. 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
10 feb. 2025	1 JPY = 2.1177 ZWL	1 ZWL = 0.4722 JPY
11 feb. 2025	1 JPY = 2.1141 ZWL	1 ZWL = 0.473 JPY
12 feb. 2025	1 JPY = 2.0963 ZWL	1 ZWL = 0.477 JPY
13 feb. 2025	1 JPY = 2.0935 ZWL	1 ZWL = 0.4777 JPY
14 feb. 2025	1 JPY = 2.1073 ZWL	1 ZWL = 0.4745 JPY
15 feb. 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
16 feb. 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
17 feb. 2025	1 JPY = 2.1262 ZWL	1 ZWL = 0.4703 JPY
18 feb. 2025	1 JPY = 2.1223 ZWL	1 ZWL = 0.4712 JPY
19 feb. 2025	1 JPY = 2.1201 ZWL	1 ZWL = 0.4717 JPY
20 feb. 2025	1 JPY = 2.1462 ZWL	1 ZWL = 0.4659 JPY
21 feb. 2025	1 JPY = 2.1414 ZWL	1 ZWL = 0.467 JPY
22 feb. 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
23 feb. 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
24 feb. 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 feb. 2025	1 JPY = 2.1519 ZWL	1 ZWL = 0.4647 JPY
26 feb. 2025	1 JPY = 2.1533 ZWL	1 ZWL = 0.4644 JPY
27 feb. 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
28 feb. 2025	1 JPY = 2.1359 ZWL	1 ZWL = 0.4682 JPY

Mar 2025

Data	JPY-ZWL	ZWL-JPY
01 mar. 2025	1 JPY = 2.1378 ZWL	1 ZWL = 0.4678 JPY
02 mar. 2025	1 JPY = 2.1377 ZWL	1 ZWL = 0.4678 JPY
03 mar. 2025	1 JPY = 2.1302 ZWL	1 ZWL = 0.4694 JPY
04 mar. 2025	1 JPY = 2.1741 ZWL	1 ZWL = 0.46 JPY
05 mar. 2025	1 JPY = 2.1571 ZWL	1 ZWL = 0.4636 JPY
06 mar. 2025	1 JPY = 2.1832 ZWL	1 ZWL = 0.458 JPY
07 mar. 2025	1 JPY = 2.1788 ZWL	1 ZWL = 0.459 JPY
08 mar. 2025	1 JPY = 2.1749 ZWL	1 ZWL = 0.4598 JPY
09 mar. 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
10 mar. 2025	1 JPY = 2.1908 ZWL	1 ZWL = 0.4565 JPY
11 mar. 2025	1 JPY = 2.1829 ZWL	1 ZWL = 0.4581 JPY
12 mar. 2025	1 JPY = 2.1638 ZWL	1 ZWL = 0.4622 JPY
13 mar. 2025	1 JPY = 2.1762 ZWL	1 ZWL = 0.4595 JPY
14 mar. 2025	1 JPY = 2.1653 ZWL	1 ZWL = 0.4618 JPY
15 mar. 2025	1 JPY = 2.1662 ZWL	1 ZWL = 0.4616 JPY
16 mar. 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
17 mar. 2025	1 JPY = 2.1634 ZWL	1 ZWL = 0.4622 JPY
18 mar. 2025	1 JPY = 2.1478 ZWL	1 ZWL = 0.4656 JPY
19 mar. 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
20 mar. 2025	1 JPY = 2.1669 ZWL	1 ZWL = 0.4615 JPY
21 mar. 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
22 mar. 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY
23 mar. 2025	1 JPY = 2.1566 ZWL	1 ZWL = 0.4637 JPY
24 mar. 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 mar. 2025	1 JPY = 2.1451 ZWL	1 ZWL = 0.4662 JPY
26 mar. 2025	1 JPY = 2.1418 ZWL	1 ZWL = 0.4669 JPY
27 mar. 2025	1 JPY = 2.1357 ZWL	1 ZWL = 0.4682 JPY
28 mar. 2025	1 JPY = 2.137 ZWL	1 ZWL = 0.4679 JPY
29 mar. 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
30 mar. 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
31 mar. 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY

Apr 2025

Data	JPY-ZWL	ZWL-JPY
01 apr. 2025	1 JPY = 2.1584 ZWL	1 ZWL = 0.4633 JPY
02 apr. 2025	1 JPY = 2.1579 ZWL	1 ZWL = 0.4634 JPY
03 apr. 2025	1 JPY = 2.2016 ZWL	1 ZWL = 0.4542 JPY
04 apr. 2025	1 JPY = 2.2182 ZWL	1 ZWL = 0.4508 JPY
05 apr. 2025	1 JPY = 2.1914 ZWL	1 ZWL = 0.4563 JPY
06 apr. 2025	1 JPY = 2.1914 ZWL	1 ZWL = 0.4563 JPY
07 apr. 2025	1 JPY = 2.1993 ZWL	1 ZWL = 0.4547 JPY
08 apr. 2025	1 JPY = 2.1923 ZWL	1 ZWL = 0.4561 JPY
09 apr. 2025	1 JPY = 2.2229 ZWL	1 ZWL = 0.4499 JPY
10 apr. 2025	1 JPY = 2.2143 ZWL	1 ZWL = 0.4516 JPY
11 apr. 2025	1 JPY = 2.2574 ZWL	1 ZWL = 0.443 JPY
12 apr. 2025	1 JPY = 2.2436 ZWL	1 ZWL = 0.4457 JPY
13 apr. 2025	1 JPY = 2.2441 ZWL	1 ZWL = 0.4456 JPY
14 apr. 2025	1 JPY = 2.2511 ZWL	1 ZWL = 0.4442 JPY
15 apr. 2025	1 JPY = 2.2501 ZWL	1 ZWL = 0.4444 JPY
16 apr. 2025	1 JPY = 2.2573 ZWL	1 ZWL = 0.443 JPY
17 apr. 2025	1 JPY = 2.2577 ZWL	1 ZWL = 0.4429 JPY
18 apr. 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
19 apr. 2025	1 JPY = 2.2649 ZWL	1 ZWL = 0.4415 JPY
20 apr. 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
21 apr. 2025	1 JPY = 2.2615 ZWL	1 ZWL = 0.4422 JPY
22 apr. 2025	1 JPY = 2.2957 ZWL	1 ZWL = 0.4356 JPY
23 apr. 2025	1 JPY = 2.2737 ZWL	1 ZWL = 0.4398 JPY
24 apr. 2025	1 JPY = 2.2583 ZWL	1 ZWL = 0.4428 JPY
25 apr. 2025	1 JPY = 2.2472 ZWL	1 ZWL = 0.445 JPY
26 apr. 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY
27 apr. 2025	1 JPY = 2.2412 ZWL	1 ZWL = 0.4462 JPY
28 apr. 2025	1 JPY = 2.2469 ZWL	1 ZWL = 0.445 JPY
29 apr. 2025	1 JPY = 2.2564 ZWL	1 ZWL = 0.4432 JPY
30 apr. 2025	1 JPY = 2.2519 ZWL	1 ZWL = 0.4441 JPY

May 2025

Data	JPY-ZWL	ZWL-JPY
01 mai 2025	1 JPY = 2.2309 ZWL	1 ZWL = 0.4483 JPY
02 mai 2025	1 JPY = 2.2289 ZWL	1 ZWL = 0.4486 JPY
03 mai 2025	1 JPY = 2.2217 ZWL	1 ZWL = 0.4501 JPY
04 mai 2025	1 JPY = 2.221 ZWL	1 ZWL = 0.4503 JPY
05 mai 2025	1 JPY = 2.238 ZWL	1 ZWL = 0.4468 JPY
06 mai 2025	1 JPY = 2.2539 ZWL	1 ZWL = 0.4437 JPY
07 mai 2025	1 JPY = 2.2466 ZWL	1 ZWL = 0.4451 JPY
08 mai 2025	1 JPY = 2.2248 ZWL	1 ZWL = 0.4495 JPY
09 mai 2025	1 JPY = 2.2175 ZWL	1 ZWL = 0.4509 JPY
10 mai 2025	1 JPY = 2.2149 ZWL	1 ZWL = 0.4515 JPY
11 mai 2025	1 JPY = 2.2149 ZWL	1 ZWL = 0.4515 JPY
12 mai 2025	1 JPY = 2.1746 ZWL	1 ZWL = 0.4599 JPY
13 mai 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
14 mai 2025	1 JPY = 2.2044 ZWL	1 ZWL = 0.4536 JPY
15 mai 2025	1 JPY = 2.2054 ZWL	1 ZWL = 0.4534 JPY
16 mai 2025	1 JPY = 2.2118 ZWL	1 ZWL = 0.4521 JPY
17 mai 2025	1 JPY = 2.2107 ZWL	1 ZWL = 0.4523 JPY
18 mai 2025	1 JPY = 2.2109 ZWL	1 ZWL = 0.4523 JPY
19 mai 2025	1 JPY = 2.222 ZWL	1 ZWL = 0.45 JPY
20 mai 2025	1 JPY = 2.227 ZWL	1 ZWL = 0.449 JPY
21 mai 2025	1 JPY = 2.239 ZWL	1 ZWL = 0.4466 JPY
22 mai 2025	1 JPY = 2.2426 ZWL	1 ZWL = 0.4459 JPY
23 mai 2025	1 JPY = 2.2513 ZWL	1 ZWL = 0.4442 JPY
24 mai 2025	1 JPY = 2.2585 ZWL	1 ZWL = 0.4428 JPY
25 mai 2025	1 JPY = 2.2586 ZWL	1 ZWL = 0.4427 JPY
26 mai 2025	1 JPY = 2.2527 ZWL	1 ZWL = 0.4439 JPY
27 mai 2025	1 JPY = 2.2346 ZWL	1 ZWL = 0.4475 JPY
28 mai 2025	1 JPY = 2.2317 ZWL	1 ZWL = 0.4481 JPY
29 mai 2025	1 JPY = 2.2226 ZWL	1 ZWL = 0.4499 JPY
30 mai 2025	1 JPY = 2.2386 ZWL	1 ZWL = 0.4467 JPY
31 mai 2025	1 JPY = 2.2351 ZWL	1 ZWL = 0.4474 JPY

Jun 2025

Data	JPY-ZWL	ZWL-JPY
01 iun. 2025	1 JPY = 2.2354 ZWL	1 ZWL = 0.4473 JPY
02 iun. 2025	1 JPY = 2.2565 ZWL	1 ZWL = 0.4432 JPY
03 iun. 2025	1 JPY = 2.2497 ZWL	1 ZWL = 0.4445 JPY
04 iun. 2025	1 JPY = 2.2331 ZWL	1 ZWL = 0.4478 JPY
05 iun. 2025	1 JPY = 2.2475 ZWL	1 ZWL = 0.4449 JPY
06 iun. 2025	1 JPY = 2.2338 ZWL	1 ZWL = 0.4477 JPY
07 iun. 2025	1 JPY = 2.2231 ZWL	1 ZWL = 0.4498 JPY
08 iun. 2025	1 JPY = 2.2226 ZWL	1 ZWL = 0.4499 JPY
09 iun. 2025	1 JPY = 2.2278 ZWL	1 ZWL = 0.4489 JPY
10 iun. 2025	1 JPY = 2.2283 ZWL	1 ZWL = 0.4488 JPY
11 iun. 2025	1 JPY = 2.2157 ZWL	1 ZWL = 0.4513 JPY
12 iun. 2025	1 JPY = 2.2404 ZWL	1 ZWL = 0.4464 JPY
13 iun. 2025	1 JPY = 2.2321 ZWL	1 ZWL = 0.448 JPY
14 iun. 2025	1 JPY = 2.2346 ZWL	1 ZWL = 0.4475 JPY

Info schimb valutar JPY-ZWL si ZWL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri