> Schimb Valutar 2025 - JPY-ZWL si ZWL-JPY

Schimb Valutar 2025 - JPY-ZWL si ZWL-JPY

Schimb valutar JPY-ZWL si ZWL-JPY

Verificati aici ratele de schimb pentru JPY-ZWL si ZWL-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 2,1146 ZWL

1 ZWL = 0,4729 JPY

1An 2Ani 3Ani

JPY in ZWLZWL in JPY

Jan 2025

Data	JPY-ZWL	ZWL-JPY
01 ian. 2025	1 JPY = 2.0468 ZWL	1 ZWL = 0.4886 JPY
02 ian. 2025	1 JPY = 2.0502 ZWL	1 ZWL = 0.4878 JPY
03 ian. 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
04 ian. 2025	1 JPY = 2.0483 ZWL	1 ZWL = 0.4882 JPY
05 ian. 2025	1 JPY = 2.0469 ZWL	1 ZWL = 0.4885 JPY
06 ian. 2025	1 JPY = 2.0555 ZWL	1 ZWL = 0.4865 JPY
07 ian. 2025	1 JPY = 2.0413 ZWL	1 ZWL = 0.4899 JPY
08 ian. 2025	1 JPY = 2.0315 ZWL	1 ZWL = 0.4923 JPY
09 ian. 2025	1 JPY = 2.0411 ZWL	1 ZWL = 0.4899 JPY
10 ian. 2025	1 JPY = 2.0383 ZWL	1 ZWL = 0.4906 JPY
11 ian. 2025	1 JPY = 2.0418 ZWL	1 ZWL = 0.4898 JPY
12 ian. 2025	1 JPY = 2.0412 ZWL	1 ZWL = 0.4899 JPY
13 ian. 2025	1 JPY = 2.0494 ZWL	1 ZWL = 0.4879 JPY
14 ian. 2025	1 JPY = 2.0394 ZWL	1 ZWL = 0.4903 JPY
15 ian. 2025	1 JPY = 2.0525 ZWL	1 ZWL = 0.4872 JPY
16 ian. 2025	1 JPY = 2.0637 ZWL	1 ZWL = 0.4846 JPY
17 ian. 2025	1 JPY = 2.0691 ZWL	1 ZWL = 0.4833 JPY
18 ian. 2025	1 JPY = 2.06 ZWL	1 ZWL = 0.4854 JPY
19 ian. 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
20 ian. 2025	1 JPY = 2.0631 ZWL	1 ZWL = 0.4847 JPY
21 ian. 2025	1 JPY = 2.067 ZWL	1 ZWL = 0.4838 JPY
22 ian. 2025	1 JPY = 2.0645 ZWL	1 ZWL = 0.4844 JPY
23 ian. 2025	1 JPY = 2.0603 ZWL	1 ZWL = 0.4854 JPY
24 ian. 2025	1 JPY = 2.0597 ZWL	1 ZWL = 0.4855 JPY
25 ian. 2025	1 JPY = 2.0642 ZWL	1 ZWL = 0.4845 JPY
26 ian. 2025	1 JPY = 2.0641 ZWL	1 ZWL = 0.4845 JPY
27 ian. 2025	1 JPY = 2.0885 ZWL	1 ZWL = 0.4788 JPY
28 ian. 2025	1 JPY = 2.0729 ZWL	1 ZWL = 0.4824 JPY
29 ian. 2025	1 JPY = 2.0722 ZWL	1 ZWL = 0.4826 JPY
30 ian. 2025	1 JPY = 2.0883 ZWL	1 ZWL = 0.4789 JPY
31 ian. 2025	1 JPY = 2.0799 ZWL	1 ZWL = 0.4808 JPY

Feb 2025

Data	JPY-ZWL	ZWL-JPY
01 feb. 2025	1 JPY = 2.0747 ZWL	1 ZWL = 0.482 JPY
02 feb. 2025	1 JPY = 2.0746 ZWL	1 ZWL = 0.482 JPY
03 feb. 2025	1 JPY = 2.0843 ZWL	1 ZWL = 0.4798 JPY
04 feb. 2025	1 JPY = 2.0739 ZWL	1 ZWL = 0.4822 JPY
05 feb. 2025	1 JPY = 2.1053 ZWL	1 ZWL = 0.475 JPY
06 feb. 2025	1 JPY = 2.1136 ZWL	1 ZWL = 0.4731 JPY
07 feb. 2025	1 JPY = 2.1162 ZWL	1 ZWL = 0.4726 JPY
08 feb. 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
09 feb. 2025	1 JPY = 2.1267 ZWL	1 ZWL = 0.4702 JPY
10 feb. 2025	1 JPY = 2.1177 ZWL	1 ZWL = 0.4722 JPY
11 feb. 2025	1 JPY = 2.1141 ZWL	1 ZWL = 0.473 JPY
12 feb. 2025	1 JPY = 2.0963 ZWL	1 ZWL = 0.477 JPY
13 feb. 2025	1 JPY = 2.0935 ZWL	1 ZWL = 0.4777 JPY
14 feb. 2025	1 JPY = 2.1073 ZWL	1 ZWL = 0.4745 JPY
15 feb. 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
16 feb. 2025	1 JPY = 2.1142 ZWL	1 ZWL = 0.473 JPY
17 feb. 2025	1 JPY = 2.1262 ZWL	1 ZWL = 0.4703 JPY
18 feb. 2025	1 JPY = 2.1223 ZWL	1 ZWL = 0.4712 JPY
19 feb. 2025	1 JPY = 2.1201 ZWL	1 ZWL = 0.4717 JPY
20 feb. 2025	1 JPY = 2.1462 ZWL	1 ZWL = 0.4659 JPY
21 feb. 2025	1 JPY = 2.1414 ZWL	1 ZWL = 0.467 JPY
22 feb. 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
23 feb. 2025	1 JPY = 2.1577 ZWL	1 ZWL = 0.4635 JPY
24 feb. 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 feb. 2025	1 JPY = 2.1519 ZWL	1 ZWL = 0.4647 JPY
26 feb. 2025	1 JPY = 2.1533 ZWL	1 ZWL = 0.4644 JPY
27 feb. 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
28 feb. 2025	1 JPY = 2.1359 ZWL	1 ZWL = 0.4682 JPY

Mar 2025

Data	JPY-ZWL	ZWL-JPY
01 mar. 2025	1 JPY = 2.1378 ZWL	1 ZWL = 0.4678 JPY
02 mar. 2025	1 JPY = 2.1377 ZWL	1 ZWL = 0.4678 JPY
03 mar. 2025	1 JPY = 2.1302 ZWL	1 ZWL = 0.4694 JPY
04 mar. 2025	1 JPY = 2.1741 ZWL	1 ZWL = 0.46 JPY
05 mar. 2025	1 JPY = 2.1571 ZWL	1 ZWL = 0.4636 JPY
06 mar. 2025	1 JPY = 2.1832 ZWL	1 ZWL = 0.458 JPY
07 mar. 2025	1 JPY = 2.1788 ZWL	1 ZWL = 0.459 JPY
08 mar. 2025	1 JPY = 2.1749 ZWL	1 ZWL = 0.4598 JPY
09 mar. 2025	1 JPY = 2.175 ZWL	1 ZWL = 0.4598 JPY
10 mar. 2025	1 JPY = 2.1908 ZWL	1 ZWL = 0.4565 JPY
11 mar. 2025	1 JPY = 2.1829 ZWL	1 ZWL = 0.4581 JPY
12 mar. 2025	1 JPY = 2.1638 ZWL	1 ZWL = 0.4622 JPY
13 mar. 2025	1 JPY = 2.1762 ZWL	1 ZWL = 0.4595 JPY
14 mar. 2025	1 JPY = 2.1653 ZWL	1 ZWL = 0.4618 JPY
15 mar. 2025	1 JPY = 2.1662 ZWL	1 ZWL = 0.4616 JPY
16 mar. 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
17 mar. 2025	1 JPY = 2.1634 ZWL	1 ZWL = 0.4622 JPY
18 mar. 2025	1 JPY = 2.1478 ZWL	1 ZWL = 0.4656 JPY
19 mar. 2025	1 JPY = 2.1509 ZWL	1 ZWL = 0.4649 JPY
20 mar. 2025	1 JPY = 2.1669 ZWL	1 ZWL = 0.4615 JPY
21 mar. 2025	1 JPY = 2.1664 ZWL	1 ZWL = 0.4616 JPY
22 mar. 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY
23 mar. 2025	1 JPY = 2.1566 ZWL	1 ZWL = 0.4637 JPY
24 mar. 2025	1 JPY = 2.1494 ZWL	1 ZWL = 0.4652 JPY
25 mar. 2025	1 JPY = 2.1451 ZWL	1 ZWL = 0.4662 JPY
26 mar. 2025	1 JPY = 2.1418 ZWL	1 ZWL = 0.4669 JPY
27 mar. 2025	1 JPY = 2.1357 ZWL	1 ZWL = 0.4682 JPY
28 mar. 2025	1 JPY = 2.137 ZWL	1 ZWL = 0.4679 JPY
29 mar. 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
30 mar. 2025	1 JPY = 2.1489 ZWL	1 ZWL = 0.4653 JPY
31 mar. 2025	1 JPY = 2.1561 ZWL	1 ZWL = 0.4638 JPY

Apr 2025

Data	JPY-ZWL	ZWL-JPY
01 apr. 2025	1 JPY = 2.1584 ZWL	1 ZWL = 0.4633 JPY
02 apr. 2025	1 JPY = 2.1579 ZWL	1 ZWL = 0.4634 JPY
03 apr. 2025	1 JPY = 2.2016 ZWL	1 ZWL = 0.4542 JPY
04 apr. 2025	1 JPY = 2.2182 ZWL	1 ZWL = 0.4508 JPY
05 apr. 2025	1 JPY = 2.1908 ZWL	1 ZWL = 0.4564 JPY

Info schimb valutar JPY-ZWL si ZWL-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Zimbabwean (ZWL) este valuta folosita in Zimbabwe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Zimbabwe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri