currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-ZMW si ZMW-JPY

Schimb Valutar 2026 - JPY-ZMW si ZMW-JPY

Schimb valutar JPY-ZMW si ZMW-JPY

Verificati aici ratele de schimb pentru JPY-ZMW si ZMW-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,1225 ZMW
1 ZMW = 8,1614 JPY

Jan 2026

DataJPY-ZMWZMW-JPY
01 ian. 2026 1 JPY = 0.1415 ZMW 1 ZMW = 7.0692 JPY
02 ian. 2026 1 JPY = 0.1406 ZMW 1 ZMW = 7.1099 JPY
03 ian. 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
04 ian. 2026 1 JPY = 0.1407 ZMW 1 ZMW = 7.1081 JPY
05 ian. 2026 1 JPY = 0.1356 ZMW 1 ZMW = 7.3741 JPY
06 ian. 2026 1 JPY = 0.1338 ZMW 1 ZMW = 7.4764 JPY
07 ian. 2026 1 JPY = 0.1277 ZMW 1 ZMW = 7.8326 JPY
08 ian. 2026 1 JPY = 0.1266 ZMW 1 ZMW = 7.9016 JPY
09 ian. 2026 1 JPY = 0.1229 ZMW 1 ZMW = 8.1361 JPY
10 ian. 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1473 JPY
11 ian. 2026 1 JPY = 0.1228 ZMW 1 ZMW = 8.1428 JPY
12 ian. 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1294 JPY
13 ian. 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1541 JPY
14 ian. 2026 1 JPY = 0.1244 ZMW 1 ZMW = 8.0381 JPY
15 ian. 2026 1 JPY = 0.1247 ZMW 1 ZMW = 8.0204 JPY
16 ian. 2026 1 JPY = 0.1269 ZMW 1 ZMW = 7.8802 JPY
17 ian. 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
18 ian. 2026 1 JPY = 0.1271 ZMW 1 ZMW = 7.8704 JPY
19 ian. 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.8931 JPY
20 ian. 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8867 JPY
21 ian. 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8446 JPY
22 ian. 2026 1 JPY = 0.1259 ZMW 1 ZMW = 7.9432 JPY
23 ian. 2026 1 JPY = 0.124 ZMW 1 ZMW = 8.0641 JPY
24 ian. 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
25 ian. 2026 1 JPY = 0.125 ZMW 1 ZMW = 7.9988 JPY
26 ian. 2026 1 JPY = 0.1267 ZMW 1 ZMW = 7.891 JPY
27 ian. 2026 1 JPY = 0.1284 ZMW 1 ZMW = 7.7851 JPY
28 ian. 2026 1 JPY = 0.1303 ZMW 1 ZMW = 7.674 JPY
29 ian. 2026 1 JPY = 0.1296 ZMW 1 ZMW = 7.7137 JPY
30 ian. 2026 1 JPY = 0.1275 ZMW 1 ZMW = 7.8461 JPY
31 ian. 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8245 JPY

Feb 2026

DataJPY-ZMWZMW-JPY
01 feb. 2026 1 JPY = 0.1278 ZMW 1 ZMW = 7.8237 JPY
02 feb. 2026 1 JPY = 0.1268 ZMW 1 ZMW = 7.8848 JPY
03 feb. 2026 1 JPY = 0.1258 ZMW 1 ZMW = 7.9498 JPY
04 feb. 2026 1 JPY = 0.1249 ZMW 1 ZMW = 8.006 JPY
05 feb. 2026 1 JPY = 0.1184 ZMW 1 ZMW = 8.4466 JPY
06 feb. 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4358 JPY
07 feb. 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
08 feb. 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4649 JPY
09 feb. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2786 JPY
10 feb. 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1563 JPY
11 feb. 2026 1 JPY = 0.1239 ZMW 1 ZMW = 8.0689 JPY
12 feb. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.275 JPY
13 feb. 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4331 JPY
14 feb. 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
15 feb. 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4101 JPY
16 feb. 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3436 JPY
17 feb. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2772 JPY
18 feb. 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.214 JPY
19 feb. 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2278 JPY
20 feb. 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2006 JPY
21 feb. 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
22 feb. 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2056 JPY
23 feb. 2026 1 JPY = 0.1221 ZMW 1 ZMW = 8.1926 JPY
24 feb. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2796 JPY
25 feb. 2026 1 JPY = 0.1202 ZMW 1 ZMW = 8.3179 JPY
26 feb. 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3372 JPY
27 feb. 2026 1 JPY = 0.1211 ZMW 1 ZMW = 8.2544 JPY
28 feb. 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2729 JPY

Mar 2026

DataJPY-ZMWZMW-JPY
01 mar. 2026 1 JPY = 0.1209 ZMW 1 ZMW = 8.2718 JPY
02 mar. 2026 1 JPY = 0.1216 ZMW 1 ZMW = 8.2203 JPY
03 mar. 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2395 JPY
04 mar. 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2031 JPY
05 mar. 2026 1 JPY = 0.1223 ZMW 1 ZMW = 8.1797 JPY
06 mar. 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1643 JPY
07 mar. 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
08 mar. 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2044 JPY
09 mar. 2026 1 JPY = 0.122 ZMW 1 ZMW = 8.1959 JPY
10 mar. 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
11 mar. 2026 1 JPY = 0.1227 ZMW 1 ZMW = 8.1508 JPY
12 mar. 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1709 JPY
13 mar. 2026 1 JPY = 0.1222 ZMW 1 ZMW = 8.1846 JPY
14 mar. 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
15 mar. 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2077 JPY
16 mar. 2026 1 JPY = 0.1225 ZMW 1 ZMW = 8.1658 JPY
17 mar. 2026 1 JPY = 0.1226 ZMW 1 ZMW = 8.1581 JPY
18 mar. 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1277 JPY
19 mar. 2026 1 JPY = 0.1233 ZMW 1 ZMW = 8.1101 JPY
20 mar. 2026 1 JPY = 0.123 ZMW 1 ZMW = 8.1293 JPY
21 mar. 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
22 mar. 2026 1 JPY = 0.1224 ZMW 1 ZMW = 8.1696 JPY
23 mar. 2026 1 JPY = 0.1218 ZMW 1 ZMW = 8.2097 JPY
24 mar. 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3879 JPY
25 mar. 2026 1 JPY = 0.1179 ZMW 1 ZMW = 8.4842 JPY
26 mar. 2026 1 JPY = 0.1175 ZMW 1 ZMW = 8.51 JPY
27 mar. 2026 1 JPY = 0.1178 ZMW 1 ZMW = 8.4891 JPY
28 mar. 2026 1 JPY = 0.1174 ZMW 1 ZMW = 8.5145 JPY
29 mar. 2026 1 JPY = 0.1171 ZMW 1 ZMW = 8.5426 JPY
30 mar. 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4067 JPY
31 mar. 2026 1 JPY = 0.1198 ZMW 1 ZMW = 8.3471 JPY

Apr 2026

DataJPY-ZMWZMW-JPY
01 apr. 2026 1 JPY = 0.1217 ZMW 1 ZMW = 8.2176 JPY
02 apr. 2026 1 JPY = 0.121 ZMW 1 ZMW = 8.2651 JPY
03 apr. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2758 JPY
04 apr. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
05 apr. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2802 JPY
06 apr. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2752 JPY
07 apr. 2026 1 JPY = 0.1213 ZMW 1 ZMW = 8.2464 JPY
08 apr. 2026 1 JPY = 0.1208 ZMW 1 ZMW = 8.2813 JPY
09 apr. 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3392 JPY
10 apr. 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3699 JPY
11 apr. 2026 1 JPY = 0.1193 ZMW 1 ZMW = 8.3844 JPY
12 apr. 2026 1 JPY = 0.1194 ZMW 1 ZMW = 8.3786 JPY
13 apr. 2026 1 JPY = 0.119 ZMW 1 ZMW = 8.4014 JPY
14 apr. 2026 1 JPY = 0.1204 ZMW 1 ZMW = 8.3052 JPY
15 apr. 2026 1 JPY = 0.1206 ZMW 1 ZMW = 8.2913 JPY
16 apr. 2026 1 JPY = 0.1203 ZMW 1 ZMW = 8.3157 JPY
17 apr. 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.37 JPY
18 apr. 2026 1 JPY = 0.1201 ZMW 1 ZMW = 8.3239 JPY
19 apr. 2026 1 JPY = 0.1201 ZMW 1 ZMW = 8.3246 JPY
20 apr. 2026 1 JPY = 0.1191 ZMW 1 ZMW = 8.3966 JPY
21 apr. 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3601 JPY
22 apr. 2026 1 JPY = 0.1195 ZMW 1 ZMW = 8.3651 JPY
23 apr. 2026 1 JPY = 0.1196 ZMW 1 ZMW = 8.3618 JPY
24 apr. 2026 1 JPY = 0.1187 ZMW 1 ZMW = 8.4242 JPY
25 apr. 2026 1 JPY = 0.1186 ZMW 1 ZMW = 8.4349 JPY
26 apr. 2026 1 JPY = 0.1185 ZMW 1 ZMW = 8.4354 JPY
27 apr. 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4092 JPY
28 apr. 2026 1 JPY = 0.1187 ZMW 1 ZMW = 8.4229 JPY
29 apr. 2026 1 JPY = 0.1181 ZMW 1 ZMW = 8.4662 JPY
30 apr. 2026 1 JPY = 0.1197 ZMW 1 ZMW = 8.3571 JPY

May 2026

DataJPY-ZMWZMW-JPY
01 mai 2026 1 JPY = 0.1194 ZMW 1 ZMW = 8.3781 JPY
02 mai 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4091 JPY
03 mai 2026 1 JPY = 0.1189 ZMW 1 ZMW = 8.4091 JPY
04 mai 2026 1 JPY = 0.1192 ZMW 1 ZMW = 8.3899 JPY
05 mai 2026 1 JPY = 0.1197 ZMW 1 ZMW = 8.3513 JPY
06 mai 2026 1 JPY = 0.1214 ZMW 1 ZMW = 8.2361 JPY
07 mai 2026 1 JPY = 0.1219 ZMW 1 ZMW = 8.2052 JPY
08 mai 2026 1 JPY = 0.1215 ZMW 1 ZMW = 8.2336 JPY
09 mai 2026 1 JPY = 0.1212 ZMW 1 ZMW = 8.2516 JPY
10 mai 2026 1 JPY = 0.1212 ZMW 1 ZMW = 8.2493 JPY
11 mai 2026 1 JPY = 0.1203 ZMW 1 ZMW = 8.3122 JPY
12 mai 2026 1 JPY = 0.1199 ZMW 1 ZMW = 8.3399 JPY

Info schimb valutar JPY-ZMW si ZMW-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Kwacha Zambian (ZMW) este valuta folosita in Zambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Zambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats