currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-ZAR si ZAR-JPY

Schimb Valutar 2026 - JPY-ZAR si ZAR-JPY

Schimb valutar JPY-ZAR si ZAR-JPY

Verificati aici ratele de schimb pentru JPY-ZAR si ZAR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,1044 ZAR
1 ZAR = 9,5814 JPY

Jan 2026

DataJPY-ZARZAR-JPY
01 ian. 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4674 JPY
02 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5012 JPY
03 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
04 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
05 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5039 JPY
06 ian. 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5421 JPY
07 ian. 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5269 JPY
08 ian. 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4946 JPY
09 ian. 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5109 JPY
10 ian. 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5757 JPY
11 ian. 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5763 JPY
12 ian. 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6109 JPY
13 ian. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6524 JPY
14 ian. 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.674 JPY
15 ian. 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6921 JPY
16 ian. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6565 JPY
17 ian. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
18 ian. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
19 ian. 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6152 JPY
20 ian. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5975 JPY
21 ian. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6626 JPY
22 ian. 2026 1 JPY = 0.1022 ZAR 1 ZAR = 9.7801 JPY
23 ian. 2026 1 JPY = 0.1019 ZAR 1 ZAR = 9.8104 JPY
24 ian. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
25 ian. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
26 ian. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5962 JPY
27 ian. 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY
28 ian. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.6003 JPY
29 ian. 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7326 JPY
30 ian. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6547 JPY
31 ian. 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY

Feb 2026

DataJPY-ZARZAR-JPY
01 feb. 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5878 JPY
02 feb. 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6856 JPY
03 feb. 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7395 JPY
04 feb. 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8285 JPY
05 feb. 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.696 JPY
06 feb. 2026 1 JPY = 0.1026 ZAR 1 ZAR = 9.7433 JPY
07 feb. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
08 feb. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
09 feb. 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7709 JPY
10 feb. 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.722 JPY
11 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6651 JPY
12 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6636 JPY
13 feb. 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5595 JPY
14 feb. 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
15 feb. 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
16 feb. 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6116 JPY
17 feb. 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5277 JPY
18 feb. 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5821 JPY
19 feb. 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5516 JPY
20 feb. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6497 JPY
21 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
22 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
23 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6632 JPY
24 feb. 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7306 JPY
25 feb. 2026 1 JPY = 0.1013 ZAR 1 ZAR = 9.8675 JPY
26 feb. 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8305 JPY
27 feb. 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7769 JPY
28 feb. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7978 JPY

Mar 2026

DataJPY-ZARZAR-JPY
01 mar. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7966 JPY
02 mar. 2026 1 JPY = 0.1025 ZAR 1 ZAR = 9.7523 JPY
03 mar. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6435 JPY
04 mar. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6425 JPY
05 mar. 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5442 JPY
06 mar. 2026 1 JPY = 0.1058 ZAR 1 ZAR = 9.4501 JPY
07 mar. 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
08 mar. 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
09 mar. 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5113 JPY
10 mar. 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6848 JPY
11 mar. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6571 JPY
12 mar. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5953 JPY
13 mar. 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4841 JPY
14 mar. 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
15 mar. 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
16 mar. 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4945 JPY
17 mar. 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5275 JPY
18 mar. 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4881 JPY
19 mar. 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3011 JPY
20 mar. 2026 1 JPY = 0.1062 ZAR 1 ZAR = 9.4141 JPY
21 mar. 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
22 mar. 2026 1 JPY = 0.1076 ZAR 1 ZAR = 9.2974 JPY
23 mar. 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4088 JPY
24 mar. 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3029 JPY
25 mar. 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4058 JPY
26 mar. 2026 1 JPY = 0.1069 ZAR 1 ZAR = 9.356 JPY
27 mar. 2026 1 JPY = 0.1074 ZAR 1 ZAR = 9.3098 JPY
28 mar. 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3633 JPY
29 mar. 2026 1 JPY = 0.1068 ZAR 1 ZAR = 9.3626 JPY
30 mar. 2026 1 JPY = 0.1075 ZAR 1 ZAR = 9.3034 JPY
31 mar. 2026 1 JPY = 0.1071 ZAR 1 ZAR = 9.3394 JPY

Apr 2026

DataJPY-ZARZAR-JPY
01 apr. 2026 1 JPY = 0.106 ZAR 1 ZAR = 9.4331 JPY
02 apr. 2026 1 JPY = 0.1066 ZAR 1 ZAR = 9.3808 JPY
03 apr. 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4045 JPY
04 apr. 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
05 apr. 2026 1 JPY = 0.1063 ZAR 1 ZAR = 9.4064 JPY
06 apr. 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4669 JPY
07 apr. 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4667 JPY
08 apr. 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6822 JPY
09 apr. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6647 JPY
10 apr. 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6898 JPY
11 apr. 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.7012 JPY
12 apr. 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7126 JPY
13 apr. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6432 JPY
14 apr. 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7062 JPY
15 apr. 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6911 JPY
16 apr. 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.7043 JPY
17 apr. 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.712 JPY
18 apr. 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.7223 JPY
19 apr. 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7232 JPY
20 apr. 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.7143 JPY
21 apr. 2026 1 JPY = 0.103 ZAR 1 ZAR = 9.713 JPY
22 apr. 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.6675 JPY
23 apr. 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.6673 JPY
24 apr. 2026 1 JPY = 0.1038 ZAR 1 ZAR = 9.6306 JPY
25 apr. 2026 1 JPY = 0.1038 ZAR 1 ZAR = 9.6384 JPY
26 apr. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.639 JPY
27 apr. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6587 JPY
28 apr. 2026 1 JPY = 0.1041 ZAR 1 ZAR = 9.603 JPY
29 apr. 2026 1 JPY = 0.1039 ZAR 1 ZAR = 9.6282 JPY
30 apr. 2026 1 JPY = 0.1073 ZAR 1 ZAR = 9.3227 JPY

May 2026

DataJPY-ZARZAR-JPY
01 mai 2026 1 JPY = 0.1069 ZAR 1 ZAR = 9.3576 JPY
02 mai 2026 1 JPY = 0.1061 ZAR 1 ZAR = 9.425 JPY
03 mai 2026 1 JPY = 0.1061 ZAR 1 ZAR = 9.425 JPY
04 mai 2026 1 JPY = 0.1065 ZAR 1 ZAR = 9.3926 JPY
05 mai 2026 1 JPY = 0.1059 ZAR 1 ZAR = 9.4387 JPY
06 mai 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.54 JPY
07 mai 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5939 JPY
08 mai 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5474 JPY
09 mai 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5648 JPY
10 mai 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5565 JPY
11 mai 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5724 JPY
12 mai 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5652 JPY

Info schimb valutar JPY-ZAR si ZAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats