currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-ZAR si ZAR-JPY

Schimb Valutar 2026 - JPY-ZAR si ZAR-JPY

Schimb valutar JPY-ZAR si ZAR-JPY

Verificati aici ratele de schimb pentru JPY-ZAR si ZAR-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 0,1039 ZAR
1 ZAR = 9,6276 JPY

Jan 2026

DataJPY-ZARZAR-JPY
01 ian. 2026 1 JPY = 0.1056 ZAR 1 ZAR = 9.4674 JPY
02 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5012 JPY
03 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
04 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5086 JPY
05 ian. 2026 1 JPY = 0.1052 ZAR 1 ZAR = 9.5039 JPY
06 ian. 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5421 JPY
07 ian. 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5269 JPY
08 ian. 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4946 JPY
09 ian. 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5109 JPY
10 ian. 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5757 JPY
11 ian. 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5763 JPY
12 ian. 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6109 JPY
13 ian. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6524 JPY
14 ian. 2026 1 JPY = 0.1034 ZAR 1 ZAR = 9.674 JPY
15 ian. 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6921 JPY
16 ian. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6565 JPY
17 ian. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
18 ian. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6418 JPY
19 ian. 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6152 JPY
20 ian. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5975 JPY
21 ian. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6626 JPY
22 ian. 2026 1 JPY = 0.1022 ZAR 1 ZAR = 9.7801 JPY
23 ian. 2026 1 JPY = 0.1019 ZAR 1 ZAR = 9.8104 JPY
24 ian. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
25 ian. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6616 JPY
26 ian. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5962 JPY
27 ian. 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY
28 ian. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.6003 JPY
29 ian. 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7326 JPY
30 ian. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6547 JPY
31 ian. 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5856 JPY

Feb 2026

DataJPY-ZARZAR-JPY
01 feb. 2026 1 JPY = 0.1043 ZAR 1 ZAR = 9.5878 JPY
02 feb. 2026 1 JPY = 0.1032 ZAR 1 ZAR = 9.6856 JPY
03 feb. 2026 1 JPY = 0.1027 ZAR 1 ZAR = 9.7395 JPY
04 feb. 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8285 JPY
05 feb. 2026 1 JPY = 0.1031 ZAR 1 ZAR = 9.696 JPY
06 feb. 2026 1 JPY = 0.1026 ZAR 1 ZAR = 9.7433 JPY
07 feb. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
08 feb. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7977 JPY
09 feb. 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7709 JPY
10 feb. 2026 1 JPY = 0.1029 ZAR 1 ZAR = 9.722 JPY
11 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6651 JPY
12 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6636 JPY
13 feb. 2026 1 JPY = 0.1046 ZAR 1 ZAR = 9.5595 JPY
14 feb. 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
15 feb. 2026 1 JPY = 0.1045 ZAR 1 ZAR = 9.5728 JPY
16 feb. 2026 1 JPY = 0.104 ZAR 1 ZAR = 9.6116 JPY
17 feb. 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5277 JPY
18 feb. 2026 1 JPY = 0.1044 ZAR 1 ZAR = 9.5821 JPY
19 feb. 2026 1 JPY = 0.1047 ZAR 1 ZAR = 9.5516 JPY
20 feb. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6497 JPY
21 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
22 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.665 JPY
23 feb. 2026 1 JPY = 0.1035 ZAR 1 ZAR = 9.6632 JPY
24 feb. 2026 1 JPY = 0.1028 ZAR 1 ZAR = 9.7306 JPY
25 feb. 2026 1 JPY = 0.1013 ZAR 1 ZAR = 9.8675 JPY
26 feb. 2026 1 JPY = 0.1017 ZAR 1 ZAR = 9.8305 JPY
27 feb. 2026 1 JPY = 0.1023 ZAR 1 ZAR = 9.7769 JPY
28 feb. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7978 JPY

Mar 2026

DataJPY-ZARZAR-JPY
01 mar. 2026 1 JPY = 0.1021 ZAR 1 ZAR = 9.7966 JPY
02 mar. 2026 1 JPY = 0.1025 ZAR 1 ZAR = 9.7523 JPY
03 mar. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6435 JPY
04 mar. 2026 1 JPY = 0.1037 ZAR 1 ZAR = 9.6425 JPY
05 mar. 2026 1 JPY = 0.1048 ZAR 1 ZAR = 9.5442 JPY
06 mar. 2026 1 JPY = 0.1058 ZAR 1 ZAR = 9.4501 JPY
07 mar. 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
08 mar. 2026 1 JPY = 0.1049 ZAR 1 ZAR = 9.5366 JPY
09 mar. 2026 1 JPY = 0.1051 ZAR 1 ZAR = 9.5113 JPY
10 mar. 2026 1 JPY = 0.1033 ZAR 1 ZAR = 9.6848 JPY
11 mar. 2026 1 JPY = 0.1036 ZAR 1 ZAR = 9.6571 JPY
12 mar. 2026 1 JPY = 0.1042 ZAR 1 ZAR = 9.5953 JPY
13 mar. 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4841 JPY
14 mar. 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
15 mar. 2026 1 JPY = 0.1057 ZAR 1 ZAR = 9.4619 JPY
16 mar. 2026 1 JPY = 0.1053 ZAR 1 ZAR = 9.4945 JPY
17 mar. 2026 1 JPY = 0.105 ZAR 1 ZAR = 9.5275 JPY
18 mar. 2026 1 JPY = 0.1054 ZAR 1 ZAR = 9.4881 JPY

Info schimb valutar JPY-ZAR si ZAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats