> Schimb Valutar 2025 - JPY-ZAR si ZAR-JPY

Schimb Valutar 2025 - JPY-ZAR si ZAR-JPY

Schimb valutar JPY-ZAR si ZAR-JPY

Verificati aici ratele de schimb pentru JPY-ZAR si ZAR-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,1215 ZAR

1 ZAR = 8,2301 JPY

1An 2Ani 3Ani

JPY in ZARZAR in JPY

Jan 2025

Data	JPY-ZAR	ZAR-JPY
01 ian. 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3293 JPY
02 ian. 2025	1 JPY = 0.1191 ZAR	1 ZAR = 8.3944 JPY
03 ian. 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3766 JPY
04 ian. 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4012 JPY
05 ian. 2025	1 JPY = 0.119 ZAR	1 ZAR = 8.4011 JPY
06 ian. 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4747 JPY
07 ian. 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4804 JPY
08 ian. 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3775 JPY
09 ian. 2025	1 JPY = 0.1197 ZAR	1 ZAR = 8.352 JPY
10 ian. 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3076 JPY
11 ian. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.253 JPY
12 ian. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2533 JPY
13 ian. 2025	1 JPY = 0.1218 ZAR	1 ZAR = 8.2111 JPY
14 ian. 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3286 JPY
15 ian. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3144 JPY
16 ian. 2025	1 JPY = 0.1209 ZAR	1 ZAR = 8.2716 JPY
17 ian. 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2907 JPY
18 ian. 2025	1 JPY = 0.1199 ZAR	1 ZAR = 8.341 JPY
19 ian. 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3345 JPY
20 ian. 2025	1 JPY = 0.1198 ZAR	1 ZAR = 8.3457 JPY
21 ian. 2025	1 JPY = 0.1194 ZAR	1 ZAR = 8.3745 JPY
22 ian. 2025	1 JPY = 0.1185 ZAR	1 ZAR = 8.4408 JPY
23 ian. 2025	1 JPY = 0.1187 ZAR	1 ZAR = 8.4273 JPY
24 ian. 2025	1 JPY = 0.1175 ZAR	1 ZAR = 8.5081 JPY
25 ian. 2025	1 JPY = 0.118 ZAR	1 ZAR = 8.4742 JPY
26 ian. 2025	1 JPY = 0.1179 ZAR	1 ZAR = 8.4797 JPY
27 ian. 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2659 JPY
28 ian. 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3073 JPY
29 ian. 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3313 JPY
30 ian. 2025	1 JPY = 0.12 ZAR	1 ZAR = 8.3314 JPY
31 ian. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3151 JPY

Feb 2025

Data	JPY-ZAR	ZAR-JPY
01 feb. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3127 JPY
02 feb. 2025	1 JPY = 0.1203 ZAR	1 ZAR = 8.3115 JPY
03 feb. 2025	1 JPY = 0.1219 ZAR	1 ZAR = 8.2044 JPY
04 feb. 2025	1 JPY = 0.1208 ZAR	1 ZAR = 8.2784 JPY
05 feb. 2025	1 JPY = 0.1215 ZAR	1 ZAR = 8.2284 JPY
06 feb. 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1995 JPY
07 feb. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.2538 JPY
08 feb. 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
09 feb. 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2203 JPY
10 feb. 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2555 JPY
11 feb. 2025	1 JPY = 0.1212 ZAR	1 ZAR = 8.25 JPY
12 feb. 2025	1 JPY = 0.1201 ZAR	1 ZAR = 8.3298 JPY
13 feb. 2025	1 JPY = 0.1204 ZAR	1 ZAR = 8.3041 JPY
14 feb. 2025	1 JPY = 0.1202 ZAR	1 ZAR = 8.3207 JPY
15 feb. 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
16 feb. 2025	1 JPY = 0.1205 ZAR	1 ZAR = 8.2954 JPY
17 feb. 2025	1 JPY = 0.1217 ZAR	1 ZAR = 8.2201 JPY
18 feb. 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2359 JPY
19 feb. 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1994 JPY
20 feb. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1381 JPY
21 feb. 2025	1 JPY = 0.1222 ZAR	1 ZAR = 8.1865 JPY
22 feb. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
23 feb. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1206 JPY
24 feb. 2025	1 JPY = 0.1226 ZAR	1 ZAR = 8.159 JPY
25 feb. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1348 JPY
26 feb. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.134 JPY
27 feb. 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1158 JPY
28 feb. 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1778 JPY

Mar 2025

Data	JPY-ZAR	ZAR-JPY
01 mar. 2025	1 JPY = 0.1242 ZAR	1 ZAR = 8.054 JPY
02 mar. 2025	1 JPY = 0.124 ZAR	1 ZAR = 8.0618 JPY
03 mar. 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.113 JPY
04 mar. 2025	1 JPY = 0.125 ZAR	1 ZAR = 8.0005 JPY
05 mar. 2025	1 JPY = 0.1234 ZAR	1 ZAR = 8.1053 JPY
06 mar. 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0568 JPY
07 mar. 2025	1 JPY = 0.1227 ZAR	1 ZAR = 8.1502 JPY
08 mar. 2025	1 JPY = 0.1232 ZAR	1 ZAR = 8.1144 JPY
09 mar. 2025	1 JPY = 0.1233 ZAR	1 ZAR = 8.1114 JPY
10 mar. 2025	1 JPY = 0.1241 ZAR	1 ZAR = 8.0566 JPY
11 mar. 2025	1 JPY = 0.1237 ZAR	1 ZAR = 8.0829 JPY
12 mar. 2025	1 JPY = 0.1236 ZAR	1 ZAR = 8.0887 JPY
13 mar. 2025	1 JPY = 0.1243 ZAR	1 ZAR = 8.0435 JPY
14 mar. 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1889 JPY
15 mar. 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1675 JPY
16 mar. 2025	1 JPY = 0.1223 ZAR	1 ZAR = 8.1754 JPY
17 mar. 2025	1 JPY = 0.122 ZAR	1 ZAR = 8.1982 JPY
18 mar. 2025	1 JPY = 0.1207 ZAR	1 ZAR = 8.2866 JPY
19 mar. 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2585 JPY
20 mar. 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1677 JPY
21 mar. 2025	1 JPY = 0.1224 ZAR	1 ZAR = 8.1733 JPY
22 mar. 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1911 JPY
23 mar. 2025	1 JPY = 0.1221 ZAR	1 ZAR = 8.1903 JPY
24 mar. 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.264 JPY
25 mar. 2025	1 JPY = 0.121 ZAR	1 ZAR = 8.2663 JPY
26 mar. 2025	1 JPY = 0.1214 ZAR	1 ZAR = 8.2341 JPY
27 mar. 2025	1 JPY = 0.1211 ZAR	1 ZAR = 8.2581 JPY
28 mar. 2025	1 JPY = 0.1206 ZAR	1 ZAR = 8.2952 JPY
29 mar. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
30 mar. 2025	1 JPY = 0.1231 ZAR	1 ZAR = 8.1267 JPY
31 mar. 2025	1 JPY = 0.1229 ZAR	1 ZAR = 8.1399 JPY

Apr 2025

Data	JPY-ZAR	ZAR-JPY
01 apr. 2025	1 JPY = 0.1228 ZAR	1 ZAR = 8.141 JPY
02 apr. 2025	1 JPY = 0.1248 ZAR	1 ZAR = 8.0131 JPY
03 apr. 2025	1 JPY = 0.1288 ZAR	1 ZAR = 7.7614 JPY
04 apr. 2025	1 JPY = 0.1311 ZAR	1 ZAR = 7.6285 JPY

Info schimb valutar JPY-ZAR si ZAR-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri