> Schimb Valutar 2026 - JPY-XPF si XPF-JPY

Schimb Valutar 2026 - JPY-XPF si XPF-JPY

Schimb valutar JPY-XPF si XPF-JPY

Verificati aici ratele de schimb pentru JPY-XPF si XPF-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,6476 XPF

1 XPF = 1,5441 JPY

1An 2Ani 3Ani

JPY in XPFXPF in JPY

Jan 2026

Data	JPY-XPF	XPF-JPY
01 ian. 2026	1 JPY = 0.6483 XPF	1 XPF = 1.5424 JPY
02 ian. 2026	1 JPY = 0.6487 XPF	1 XPF = 1.5415 JPY
03 ian. 2026	1 JPY = 0.6488 XPF	1 XPF = 1.5413 JPY
04 ian. 2026	1 JPY = 0.6488 XPF	1 XPF = 1.5413 JPY
05 ian. 2026	1 JPY = 0.6526 XPF	1 XPF = 1.5322 JPY
06 ian. 2026	1 JPY = 0.6518 XPF	1 XPF = 1.5342 JPY
07 ian. 2026	1 JPY = 0.6525 XPF	1 XPF = 1.5326 JPY
08 ian. 2026	1 JPY = 0.6522 XPF	1 XPF = 1.5333 JPY
09 ian. 2026	1 JPY = 0.65 XPF	1 XPF = 1.5384 JPY
10 ian. 2026	1 JPY = 0.6496 XPF	1 XPF = 1.5393 JPY
11 ian. 2026	1 JPY = 0.6496 XPF	1 XPF = 1.5394 JPY
12 ian. 2026	1 JPY = 0.6471 XPF	1 XPF = 1.5454 JPY
13 ian. 2026	1 JPY = 0.6446 XPF	1 XPF = 1.5513 JPY
14 ian. 2026	1 JPY = 0.6456 XPF	1 XPF = 1.5489 JPY
15 ian. 2026	1 JPY = 0.6471 XPF	1 XPF = 1.5453 JPY
16 ian. 2026	1 JPY = 0.6494 XPF	1 XPF = 1.54 JPY
17 ian. 2026	1 JPY = 0.6499 XPF	1 XPF = 1.5386 JPY
18 ian. 2026	1 JPY = 0.6499 XPF	1 XPF = 1.5386 JPY
19 ian. 2026	1 JPY = 0.6494 XPF	1 XPF = 1.5398 JPY
20 ian. 2026	1 JPY = 0.6445 XPF	1 XPF = 1.5517 JPY
21 ian. 2026	1 JPY = 0.6447 XPF	1 XPF = 1.5511 JPY
22 ian. 2026	1 JPY = 0.6427 XPF	1 XPF = 1.556 JPY
23 ian. 2026	1 JPY = 0.6427 XPF	1 XPF = 1.556 JPY
24 ian. 2026	1 JPY = 0.648 XPF	1 XPF = 1.5431 JPY
25 ian. 2026	1 JPY = 0.648 XPF	1 XPF = 1.5431 JPY
26 ian. 2026	1 JPY = 0.6538 XPF	1 XPF = 1.5294 JPY
27 ian. 2026	1 JPY = 0.6525 XPF	1 XPF = 1.5326 JPY
28 ian. 2026	1 JPY = 0.6533 XPF	1 XPF = 1.5308 JPY
29 ian. 2026	1 JPY = 0.6511 XPF	1 XPF = 1.5358 JPY
30 ian. 2026	1 JPY = 0.6499 XPF	1 XPF = 1.5387 JPY
31 ian. 2026	1 JPY = 0.6505 XPF	1 XPF = 1.5372 JPY

Feb 2026

Data	JPY-XPF	XPF-JPY
01 feb. 2026	1 JPY = 0.6505 XPF	1 XPF = 1.5374 JPY
02 feb. 2026	1 JPY = 0.6499 XPF	1 XPF = 1.5387 JPY
03 feb. 2026	1 JPY = 0.6491 XPF	1 XPF = 1.5407 JPY
04 feb. 2026	1 JPY = 0.6444 XPF	1 XPF = 1.5517 JPY
05 feb. 2026	1 JPY = 0.6444 XPF	1 XPF = 1.5518 JPY
06 feb. 2026	1 JPY = 0.6441 XPF	1 XPF = 1.5526 JPY
07 feb. 2026	1 JPY = 0.6424 XPF	1 XPF = 1.5568 JPY
08 feb. 2026	1 JPY = 0.6424 XPF	1 XPF = 1.5568 JPY
09 feb. 2026	1 JPY = 0.6424 XPF	1 XPF = 1.5567 JPY
10 feb. 2026	1 JPY = 0.6467 XPF	1 XPF = 1.5462 JPY
11 feb. 2026	1 JPY = 0.653 XPF	1 XPF = 1.5315 JPY
12 feb. 2026	1 JPY = 0.6544 XPF	1 XPF = 1.5281 JPY
13 feb. 2026	1 JPY = 0.6563 XPF	1 XPF = 1.5237 JPY
14 feb. 2026	1 JPY = 0.6583 XPF	1 XPF = 1.519 JPY
15 feb. 2026	1 JPY = 0.6583 XPF	1 XPF = 1.519 JPY
16 feb. 2026	1 JPY = 0.6565 XPF	1 XPF = 1.5233 JPY
17 feb. 2026	1 JPY = 0.659 XPF	1 XPF = 1.5175 JPY
18 feb. 2026	1 JPY = 0.6559 XPF	1 XPF = 1.5246 JPY
19 feb. 2026	1 JPY = 0.6554 XPF	1 XPF = 1.5258 JPY
20 feb. 2026	1 JPY = 0.6531 XPF	1 XPF = 1.5312 JPY
21 feb. 2026	1 JPY = 0.6529 XPF	1 XPF = 1.5315 JPY
22 feb. 2026	1 JPY = 0.6529 XPF	1 XPF = 1.5315 JPY
23 feb. 2026	1 JPY = 0.6539 XPF	1 XPF = 1.5293 JPY
24 feb. 2026	1 JPY = 0.6498 XPF	1 XPF = 1.5388 JPY
25 feb. 2026	1 JPY = 0.6464 XPF	1 XPF = 1.5471 JPY
26 feb. 2026	1 JPY = 0.6472 XPF	1 XPF = 1.5451 JPY
27 feb. 2026	1 JPY = 0.6486 XPF	1 XPF = 1.5418 JPY
28 feb. 2026	1 JPY = 0.647 XPF	1 XPF = 1.5455 JPY

Mar 2026

Data	JPY-XPF	XPF-JPY
01 mar. 2026	1 JPY = 0.6471 XPF	1 XPF = 1.5453 JPY
02 mar. 2026	1 JPY = 0.6478 XPF	1 XPF = 1.5437 JPY
03 mar. 2026	1 JPY = 0.6526 XPF	1 XPF = 1.5324 JPY
04 mar. 2026	1 JPY = 0.6519 XPF	1 XPF = 1.5339 JPY
05 mar. 2026	1 JPY = 0.6523 XPF	1 XPF = 1.533 JPY
06 mar. 2026	1 JPY = 0.6535 XPF	1 XPF = 1.5303 JPY
07 mar. 2026	1 JPY = 0.6508 XPF	1 XPF = 1.5365 JPY
08 mar. 2026	1 JPY = 0.6508 XPF	1 XPF = 1.5365 JPY
09 mar. 2026	1 JPY = 0.6515 XPF	1 XPF = 1.5348 JPY
10 mar. 2026	1 JPY = 0.6498 XPF	1 XPF = 1.539 JPY
11 mar. 2026	1 JPY = 0.6494 XPF	1 XPF = 1.5399 JPY
12 mar. 2026	1 JPY = 0.6508 XPF	1 XPF = 1.5366 JPY
13 mar. 2026	1 JPY = 0.6531 XPF	1 XPF = 1.5311 JPY
14 mar. 2026	1 JPY = 0.6514 XPF	1 XPF = 1.5351 JPY
15 mar. 2026	1 JPY = 0.6514 XPF	1 XPF = 1.5351 JPY
16 mar. 2026	1 JPY = 0.6537 XPF	1 XPF = 1.5297 JPY
17 mar. 2026	1 JPY = 0.6516 XPF	1 XPF = 1.5346 JPY
18 mar. 2026	1 JPY = 0.6503 XPF	1 XPF = 1.5378 JPY
19 mar. 2026	1 JPY = 0.6541 XPF	1 XPF = 1.5288 JPY
20 mar. 2026	1 JPY = 0.6502 XPF	1 XPF = 1.5379 JPY
21 mar. 2026	1 JPY = 0.6465 XPF	1 XPF = 1.5468 JPY
22 mar. 2026	1 JPY = 0.6465 XPF	1 XPF = 1.5468 JPY
23 mar. 2026	1 JPY = 0.6496 XPF	1 XPF = 1.5394 JPY
24 mar. 2026	1 JPY = 0.6487 XPF	1 XPF = 1.5415 JPY
25 mar. 2026	1 JPY = 0.6473 XPF	1 XPF = 1.5449 JPY
26 mar. 2026	1 JPY = 0.6481 XPF	1 XPF = 1.5431 JPY
27 mar. 2026	1 JPY = 0.6484 XPF	1 XPF = 1.5423 JPY
28 mar. 2026	1 JPY = 0.6448 XPF	1 XPF = 1.551 JPY
29 mar. 2026	1 JPY = 0.6448 XPF	1 XPF = 1.5509 JPY
30 mar. 2026	1 JPY = 0.6509 XPF	1 XPF = 1.5362 JPY
31 mar. 2026	1 JPY = 0.6508 XPF	1 XPF = 1.5367 JPY

Apr 2026

Data	JPY-XPF	XPF-JPY
01 apr. 2026	1 JPY = 0.6491 XPF	1 XPF = 1.5406 JPY
02 apr. 2026	1 JPY = 0.6489 XPF	1 XPF = 1.5412 JPY
03 apr. 2026	1 JPY = 0.6479 XPF	1 XPF = 1.5434 JPY
04 apr. 2026	1 JPY = 0.6488 XPF	1 XPF = 1.5413 JPY
05 apr. 2026	1 JPY = 0.6488 XPF	1 XPF = 1.5413 JPY
06 apr. 2026	1 JPY = 0.6478 XPF	1 XPF = 1.5438 JPY
07 apr. 2026	1 JPY = 0.6459 XPF	1 XPF = 1.5482 JPY
08 apr. 2026	1 JPY = 0.6442 XPF	1 XPF = 1.5523 JPY
09 apr. 2026	1 JPY = 0.6427 XPF	1 XPF = 1.556 JPY
10 apr. 2026	1 JPY = 0.6401 XPF	1 XPF = 1.5622 JPY
11 apr. 2026	1 JPY = 0.6389 XPF	1 XPF = 1.5653 JPY
12 apr. 2026	1 JPY = 0.6393 XPF	1 XPF = 1.5642 JPY
13 apr. 2026	1 JPY = 0.6389 XPF	1 XPF = 1.5653 JPY
14 apr. 2026	1 JPY = 0.6369 XPF	1 XPF = 1.5701 JPY
15 apr. 2026	1 JPY = 0.6374 XPF	1 XPF = 1.569 JPY
16 apr. 2026	1 JPY = 0.6371 XPF	1 XPF = 1.5695 JPY
17 apr. 2026	1 JPY = 0.6356 XPF	1 XPF = 1.5734 JPY
18 apr. 2026	1 JPY = 0.639 XPF	1 XPF = 1.565 JPY
19 apr. 2026	1 JPY = 0.6389 XPF	1 XPF = 1.5652 JPY
20 apr. 2026	1 JPY = 0.6381 XPF	1 XPF = 1.5673 JPY
21 apr. 2026	1 JPY = 0.6376 XPF	1 XPF = 1.5683 JPY
22 apr. 2026	1 JPY = 0.6386 XPF	1 XPF = 1.566 JPY
23 apr. 2026	1 JPY = 0.6385 XPF	1 XPF = 1.5662 JPY
24 apr. 2026	1 JPY = 0.639 XPF	1 XPF = 1.5651 JPY
25 apr. 2026	1 JPY = 0.6388 XPF	1 XPF = 1.5656 JPY
26 apr. 2026	1 JPY = 0.6387 XPF	1 XPF = 1.5657 JPY
27 apr. 2026	1 JPY = 0.638 XPF	1 XPF = 1.5673 JPY
28 apr. 2026	1 JPY = 0.6392 XPF	1 XPF = 1.5643 JPY
29 apr. 2026	1 JPY = 0.6378 XPF	1 XPF = 1.5678 JPY
30 apr. 2026	1 JPY = 0.6523 XPF	1 XPF = 1.5329 JPY

May 2026

Data	JPY-XPF	XPF-JPY
01 mai 2026	1 JPY = 0.6486 XPF	1 XPF = 1.5417 JPY
02 mai 2026	1 JPY = 0.6479 XPF	1 XPF = 1.5434 JPY
03 mai 2026	1 JPY = 0.6479 XPF	1 XPF = 1.5434 JPY
04 mai 2026	1 JPY = 0.6492 XPF	1 XPF = 1.5404 JPY
05 mai 2026	1 JPY = 0.6472 XPF	1 XPF = 1.545 JPY
06 mai 2026	1 JPY = 0.6495 XPF	1 XPF = 1.5396 JPY
07 mai 2026	1 JPY = 0.6489 XPF	1 XPF = 1.541 JPY
08 mai 2026	1 JPY = 0.6472 XPF	1 XPF = 1.5452 JPY
09 mai 2026	1 JPY = 0.6459 XPF	1 XPF = 1.5482 JPY
10 mai 2026	1 JPY = 0.6461 XPF	1 XPF = 1.5478 JPY
11 mai 2026	1 JPY = 0.6452 XPF	1 XPF = 1.5499 JPY
12 mai 2026	1 JPY = 0.644 XPF	1 XPF = 1.5527 JPY

Info schimb valutar JPY-XPF si XPF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri