> Schimb Valutar 2025 - JPY-XPF si XPF-JPY

Schimb Valutar 2025 - JPY-XPF si XPF-JPY

Schimb valutar JPY-XPF si XPF-JPY

Verificati aici ratele de schimb pentru JPY-XPF si XPF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,7386 XPF

1 XPF = 1,3539 JPY

1An 2Ani 3Ani

JPY in XPFXPF in JPY

Jan 2025

Data	JPY-XPF	XPF-JPY
01 ian. 2025	1 JPY = 0.729 XPF	1 XPF = 1.3718 JPY
02 ian. 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
03 ian. 2025	1 JPY = 0.7374 XPF	1 XPF = 1.3562 JPY
04 ian. 2025	1 JPY = 0.736 XPF	1 XPF = 1.3587 JPY
05 ian. 2025	1 JPY = 0.7355 XPF	1 XPF = 1.3596 JPY
06 ian. 2025	1 JPY = 0.7311 XPF	1 XPF = 1.3677 JPY
07 ian. 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3735 JPY
08 ian. 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
09 ian. 2025	1 JPY = 0.7343 XPF	1 XPF = 1.3619 JPY
10 ian. 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
11 ian. 2025	1 JPY = 0.7379 XPF	1 XPF = 1.3552 JPY
12 ian. 2025	1 JPY = 0.7377 XPF	1 XPF = 1.3556 JPY
13 ian. 2025	1 JPY = 0.7448 XPF	1 XPF = 1.3427 JPY
14 ian. 2025	1 JPY = 0.7372 XPF	1 XPF = 1.3565 JPY
15 ian. 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3543 JPY
16 ian. 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3445 JPY
17 ian. 2025	1 JPY = 0.7447 XPF	1 XPF = 1.3428 JPY
18 ian. 2025	1 JPY = 0.7401 XPF	1 XPF = 1.3511 JPY
19 ian. 2025	1 JPY = 0.7402 XPF	1 XPF = 1.3509 JPY
20 ian. 2025	1 JPY = 0.7418 XPF	1 XPF = 1.3481 JPY
21 ian. 2025	1 JPY = 0.7397 XPF	1 XPF = 1.3518 JPY
22 ian. 2025	1 JPY = 0.7327 XPF	1 XPF = 1.3648 JPY
23 ian. 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3632 JPY
24 ian. 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
25 ian. 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
26 ian. 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
27 ian. 2025	1 JPY = 0.7363 XPF	1 XPF = 1.3581 JPY
28 ian. 2025	1 JPY = 0.7371 XPF	1 XPF = 1.3566 JPY
29 ian. 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3547 JPY
30 ian. 2025	1 JPY = 0.7441 XPF	1 XPF = 1.3439 JPY
31 ian. 2025	1 JPY = 0.7424 XPF	1 XPF = 1.347 JPY

Feb 2025

Data	JPY-XPF	XPF-JPY
01 feb. 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
02 feb. 2025	1 JPY = 0.742 XPF	1 XPF = 1.3477 JPY
03 feb. 2025	1 JPY = 0.7521 XPF	1 XPF = 1.3296 JPY
04 feb. 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3436 JPY
05 feb. 2025	1 JPY = 0.749 XPF	1 XPF = 1.3351 JPY
06 feb. 2025	1 JPY = 0.7561 XPF	1 XPF = 1.3226 JPY
07 feb. 2025	1 JPY = 0.7559 XPF	1 XPF = 1.3229 JPY
08 feb. 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
09 feb. 2025	1 JPY = 0.7628 XPF	1 XPF = 1.311 JPY
10 feb. 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
11 feb. 2025	1 JPY = 0.7587 XPF	1 XPF = 1.3181 JPY
12 feb. 2025	1 JPY = 0.7489 XPF	1 XPF = 1.3353 JPY
13 feb. 2025	1 JPY = 0.7469 XPF	1 XPF = 1.3388 JPY
14 feb. 2025	1 JPY = 0.7456 XPF	1 XPF = 1.3412 JPY
15 feb. 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
16 feb. 2025	1 JPY = 0.7464 XPF	1 XPF = 1.3398 JPY
17 feb. 2025	1 JPY = 0.7522 XPF	1 XPF = 1.3295 JPY
18 feb. 2025	1 JPY = 0.7523 XPF	1 XPF = 1.3293 JPY
19 feb. 2025	1 JPY = 0.7536 XPF	1 XPF = 1.327 JPY
20 feb. 2025	1 JPY = 0.762 XPF	1 XPF = 1.3124 JPY
21 feb. 2025	1 JPY = 0.7581 XPF	1 XPF = 1.3191 JPY
22 feb. 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
23 feb. 2025	1 JPY = 0.7641 XPF	1 XPF = 1.3087 JPY
24 feb. 2025	1 JPY = 0.7614 XPF	1 XPF = 1.3134 JPY
25 feb. 2025	1 JPY = 0.7601 XPF	1 XPF = 1.3156 JPY
26 feb. 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
27 feb. 2025	1 JPY = 0.7606 XPF	1 XPF = 1.3147 JPY
28 feb. 2025	1 JPY = 0.7603 XPF	1 XPF = 1.3153 JPY

Mar 2025

Data	JPY-XPF	XPF-JPY
01 mar. 2025	1 JPY = 0.7634 XPF	1 XPF = 1.3099 JPY
02 mar. 2025	1 JPY = 0.7633 XPF	1 XPF = 1.31 JPY
03 mar. 2025	1 JPY = 0.7541 XPF	1 XPF = 1.3261 JPY
04 mar. 2025	1 JPY = 0.7637 XPF	1 XPF = 1.3094 JPY
05 mar. 2025	1 JPY = 0.7475 XPF	1 XPF = 1.3378 JPY
06 mar. 2025	1 JPY = 0.7493 XPF	1 XPF = 1.3345 JPY
07 mar. 2025	1 JPY = 0.7443 XPF	1 XPF = 1.3435 JPY
08 mar. 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
09 mar. 2025	1 JPY = 0.7438 XPF	1 XPF = 1.3444 JPY
10 mar. 2025	1 JPY = 0.7488 XPF	1 XPF = 1.3355 JPY
11 mar. 2025	1 JPY = 0.7409 XPF	1 XPF = 1.3498 JPY
12 mar. 2025	1 JPY = 0.7358 XPF	1 XPF = 1.3591 JPY
13 mar. 2025	1 JPY = 0.7427 XPF	1 XPF = 1.3464 JPY
14 mar. 2025	1 JPY = 0.7356 XPF	1 XPF = 1.3594 JPY
15 mar. 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
16 mar. 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3604 JPY
17 mar. 2025	1 JPY = 0.736 XPF	1 XPF = 1.3586 JPY
18 mar. 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
19 mar. 2025	1 JPY = 0.7306 XPF	1 XPF = 1.3687 JPY
20 mar. 2025	1 JPY = 0.7411 XPF	1 XPF = 1.3493 JPY
21 mar. 2025	1 JPY = 0.7414 XPF	1 XPF = 1.3488 JPY
22 mar. 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
23 mar. 2025	1 JPY = 0.7348 XPF	1 XPF = 1.361 JPY
24 mar. 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
25 mar. 2025	1 JPY = 0.7349 XPF	1 XPF = 1.3606 JPY
26 mar. 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3592 JPY
27 mar. 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
28 mar. 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
29 mar. 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
30 mar. 2025	1 JPY = 0.7316 XPF	1 XPF = 1.3669 JPY
31 mar. 2025	1 JPY = 0.7384 XPF	1 XPF = 1.3542 JPY

Apr 2025

Data	JPY-XPF	XPF-JPY
01 apr. 2025	1 JPY = 0.7415 XPF	1 XPF = 1.3485 JPY
02 apr. 2025	1 JPY = 0.7403 XPF	1 XPF = 1.3508 JPY
03 apr. 2025	1 JPY = 0.7357 XPF	1 XPF = 1.3593 JPY
04 apr. 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3462 JPY
05 apr. 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
06 apr. 2025	1 JPY = 0.741 XPF	1 XPF = 1.3495 JPY
07 apr. 2025	1 JPY = 0.743 XPF	1 XPF = 1.3459 JPY
08 apr. 2025	1 JPY = 0.7428 XPF	1 XPF = 1.3463 JPY
09 apr. 2025	1 JPY = 0.746 XPF	1 XPF = 1.3406 JPY
10 apr. 2025	1 JPY = 0.7408 XPF	1 XPF = 1.3499 JPY
11 apr. 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3585 JPY
12 apr. 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3662 JPY
13 apr. 2025	1 JPY = 0.7321 XPF	1 XPF = 1.3659 JPY
14 apr. 2025	1 JPY = 0.7315 XPF	1 XPF = 1.367 JPY
15 apr. 2025	1 JPY = 0.7369 XPF	1 XPF = 1.3571 JPY
16 apr. 2025	1 JPY = 0.7358 XPF	1 XPF = 1.359 JPY
17 apr. 2025	1 JPY = 0.7364 XPF	1 XPF = 1.3579 JPY
18 apr. 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
19 apr. 2025	1 JPY = 0.7381 XPF	1 XPF = 1.3549 JPY
20 apr. 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
21 apr. 2025	1 JPY = 0.737 XPF	1 XPF = 1.3569 JPY
22 apr. 2025	1 JPY = 0.7407 XPF	1 XPF = 1.35 JPY
23 apr. 2025	1 JPY = 0.7382 XPF	1 XPF = 1.3546 JPY
24 apr. 2025	1 JPY = 0.736 XPF	1 XPF = 1.3588 JPY
25 apr. 2025	1 JPY = 0.733 XPF	1 XPF = 1.3643 JPY
26 apr. 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3727 JPY
27 apr. 2025	1 JPY = 0.7308 XPF	1 XPF = 1.3684 JPY
28 apr. 2025	1 JPY = 0.733 XPF	1 XPF = 1.3642 JPY
29 apr. 2025	1 JPY = 0.7351 XPF	1 XPF = 1.3603 JPY
30 apr. 2025	1 JPY = 0.7336 XPF	1 XPF = 1.3631 JPY

May 2025

Data	JPY-XPF	XPF-JPY
01 mai 2025	1 JPY = 0.7297 XPF	1 XPF = 1.3705 JPY
02 mai 2025	1 JPY = 0.7286 XPF	1 XPF = 1.3726 JPY
03 mai 2025	1 JPY = 0.7285 XPF	1 XPF = 1.3726 JPY
04 mai 2025	1 JPY = 0.7283 XPF	1 XPF = 1.3731 JPY
05 mai 2025	1 JPY = 0.7313 XPF	1 XPF = 1.3674 JPY
06 mai 2025	1 JPY = 0.7373 XPF	1 XPF = 1.3563 JPY
07 mai 2025	1 JPY = 0.7326 XPF	1 XPF = 1.3649 JPY
08 mai 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3696 JPY
09 mai 2025	1 JPY = 0.7302 XPF	1 XPF = 1.3694 JPY
10 mai 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
11 mai 2025	1 JPY = 0.7294 XPF	1 XPF = 1.371 JPY
12 mai 2025	1 JPY = 0.7259 XPF	1 XPF = 1.3776 JPY
13 mai 2025	1 JPY = 0.7255 XPF	1 XPF = 1.3784 JPY
14 mai 2025	1 JPY = 0.7281 XPF	1 XPF = 1.3734 JPY
15 mai 2025	1 JPY = 0.7307 XPF	1 XPF = 1.3686 JPY
16 mai 2025	1 JPY = 0.7319 XPF	1 XPF = 1.3664 JPY
17 mai 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3625 JPY
18 mai 2025	1 JPY = 0.734 XPF	1 XPF = 1.3625 JPY
19 mai 2025	1 JPY = 0.7305 XPF	1 XPF = 1.3689 JPY
20 mai 2025	1 JPY = 0.7339 XPF	1 XPF = 1.3626 JPY
21 mai 2025	1 JPY = 0.7324 XPF	1 XPF = 1.3654 JPY
22 mai 2025	1 JPY = 0.735 XPF	1 XPF = 1.3605 JPY
23 mai 2025	1 JPY = 0.7346 XPF	1 XPF = 1.3613 JPY
24 mai 2025	1 JPY = 0.7361 XPF	1 XPF = 1.3584 JPY
25 mai 2025	1 JPY = 0.7362 XPF	1 XPF = 1.3584 JPY
26 mai 2025	1 JPY = 0.7338 XPF	1 XPF = 1.3627 JPY
27 mai 2025	1 JPY = 0.7298 XPF	1 XPF = 1.3702 JPY
28 mai 2025	1 JPY = 0.7304 XPF	1 XPF = 1.3691 JPY
29 mai 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3697 JPY
30 mai 2025	1 JPY = 0.7317 XPF	1 XPF = 1.3667 JPY
31 mai 2025	1 JPY = 0.73 XPF	1 XPF = 1.3699 JPY

Jun 2025

Data	JPY-XPF	XPF-JPY
01 iun. 2025	1 JPY = 0.7301 XPF	1 XPF = 1.3698 JPY
02 iun. 2025	1 JPY = 0.7323 XPF	1 XPF = 1.3656 JPY
03 iun. 2025	1 JPY = 0.732 XPF	1 XPF = 1.3661 JPY
04 iun. 2025	1 JPY = 0.7269 XPF	1 XPF = 1.3757 JPY
05 iun. 2025	1 JPY = 0.7289 XPF	1 XPF = 1.3719 JPY
06 iun. 2025	1 JPY = 0.7246 XPF	1 XPF = 1.3801 JPY
07 iun. 2025	1 JPY = 0.7224 XPF	1 XPF = 1.3842 JPY
08 iun. 2025	1 JPY = 0.7223 XPF	1 XPF = 1.3846 JPY
09 iun. 2025	1 JPY = 0.7236 XPF	1 XPF = 1.3819 JPY
10 iun. 2025	1 JPY = 0.7221 XPF	1 XPF = 1.3848 JPY
11 iun. 2025	1 JPY = 0.7185 XPF	1 XPF = 1.3918 JPY
12 iun. 2025	1 JPY = 0.7166 XPF	1 XPF = 1.3955 JPY
13 iun. 2025	1 JPY = 0.7193 XPF	1 XPF = 1.3903 JPY
14 iun. 2025	1 JPY = 0.7166 XPF	1 XPF = 1.3954 JPY

Info schimb valutar JPY-XPF si XPF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri