> Schimb Valutar 2025 - JPY-XOF si XOF-JPY

Schimb Valutar 2025 - JPY-XOF si XOF-JPY

Schimb valutar JPY-XOF si XOF-JPY

Verificati aici ratele de schimb pentru JPY-XOF si XOF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 4,0882 XOF

1 XOF = 0,2446 JPY

1An 2Ani 3Ani

JPY in XOFXOF in JPY

Jan 2025

Data	JPY-XOF	XOF-JPY
01 ian. 2025	1 JPY = 3.9883 XOF	1 XOF = 0.2507 JPY
02 ian. 2025	1 JPY = 4.0426 XOF	1 XOF = 0.2474 JPY
03 ian. 2025	1 JPY = 4.0552 XOF	1 XOF = 0.2466 JPY
04 ian. 2025	1 JPY = 4.0454 XOF	1 XOF = 0.2472 JPY
05 ian. 2025	1 JPY = 4.0428 XOF	1 XOF = 0.2474 JPY
06 ian. 2025	1 JPY = 4.0216 XOF	1 XOF = 0.2487 JPY
07 ian. 2025	1 JPY = 3.995 XOF	1 XOF = 0.2503 JPY
08 ian. 2025	1 JPY = 4.0232 XOF	1 XOF = 0.2486 JPY
09 ian. 2025	1 JPY = 4.036 XOF	1 XOF = 0.2478 JPY
10 ian. 2025	1 JPY = 4.0303 XOF	1 XOF = 0.2481 JPY
11 ian. 2025	1 JPY = 4.0554 XOF	1 XOF = 0.2466 JPY
12 ian. 2025	1 JPY = 4.0542 XOF	1 XOF = 0.2467 JPY
13 ian. 2025	1 JPY = 4.0963 XOF	1 XOF = 0.2441 JPY
14 ian. 2025	1 JPY = 4.0563 XOF	1 XOF = 0.2465 JPY
15 ian. 2025	1 JPY = 4.0584 XOF	1 XOF = 0.2464 JPY
16 ian. 2025	1 JPY = 4.088 XOF	1 XOF = 0.2446 JPY
17 ian. 2025	1 JPY = 4.0905 XOF	1 XOF = 0.2445 JPY
18 ian. 2025	1 JPY = 4.0722 XOF	1 XOF = 0.2456 JPY
19 ian. 2025	1 JPY = 4.0728 XOF	1 XOF = 0.2455 JPY
20 ian. 2025	1 JPY = 4.0838 XOF	1 XOF = 0.2449 JPY
21 ian. 2025	1 JPY = 4.0671 XOF	1 XOF = 0.2459 JPY
22 ian. 2025	1 JPY = 4.0403 XOF	1 XOF = 0.2475 JPY
23 ian. 2025	1 JPY = 4.0366 XOF	1 XOF = 0.2477 JPY
24 ian. 2025	1 JPY = 4.0026 XOF	1 XOF = 0.2498 JPY
25 ian. 2025	1 JPY = 4.0027 XOF	1 XOF = 0.2498 JPY
26 ian. 2025	1 JPY = 4.0026 XOF	1 XOF = 0.2498 JPY
27 ian. 2025	1 JPY = 4.0469 XOF	1 XOF = 0.2471 JPY
28 ian. 2025	1 JPY = 4.0546 XOF	1 XOF = 0.2466 JPY
29 ian. 2025	1 JPY = 4.061 XOF	1 XOF = 0.2462 JPY
30 ian. 2025	1 JPY = 4.0915 XOF	1 XOF = 0.2444 JPY
31 ian. 2025	1 JPY = 4.082 XOF	1 XOF = 0.245 JPY

Feb 2025

Data	JPY-XOF	XOF-JPY
01 feb. 2025	1 JPY = 4.0717 XOF	1 XOF = 0.2456 JPY
02 feb. 2025	1 JPY = 4.0785 XOF	1 XOF = 0.2452 JPY
03 feb. 2025	1 JPY = 4.1397 XOF	1 XOF = 0.2416 JPY
04 feb. 2025	1 JPY = 4.0926 XOF	1 XOF = 0.2443 JPY
05 feb. 2025	1 JPY = 4.1195 XOF	1 XOF = 0.2427 JPY
06 feb. 2025	1 JPY = 4.1563 XOF	1 XOF = 0.2406 JPY
07 feb. 2025	1 JPY = 4.155 XOF	1 XOF = 0.2407 JPY
08 feb. 2025	1 JPY = 4.1917 XOF	1 XOF = 0.2386 JPY
09 feb. 2025	1 JPY = 4.1917 XOF	1 XOF = 0.2386 JPY
10 feb. 2025	1 JPY = 4.1835 XOF	1 XOF = 0.239 JPY
11 feb. 2025	1 JPY = 4.1713 XOF	1 XOF = 0.2397 JPY
12 feb. 2025	1 JPY = 4.1167 XOF	1 XOF = 0.2429 JPY
13 feb. 2025	1 JPY = 4.1006 XOF	1 XOF = 0.2439 JPY
14 feb. 2025	1 JPY = 4.1025 XOF	1 XOF = 0.2438 JPY
15 feb. 2025	1 JPY = 4.1025 XOF	1 XOF = 0.2438 JPY
16 feb. 2025	1 JPY = 4.1025 XOF	1 XOF = 0.2438 JPY
17 feb. 2025	1 JPY = 4.1324 XOF	1 XOF = 0.242 JPY
18 feb. 2025	1 JPY = 4.1354 XOF	1 XOF = 0.2418 JPY
19 feb. 2025	1 JPY = 4.1412 XOF	1 XOF = 0.2415 JPY
20 feb. 2025	1 JPY = 4.2017 XOF	1 XOF = 0.238 JPY
21 feb. 2025	1 JPY = 4.1689 XOF	1 XOF = 0.2399 JPY
22 feb. 2025	1 JPY = 4.2 XOF	1 XOF = 0.2381 JPY
23 feb. 2025	1 JPY = 4.2 XOF	1 XOF = 0.2381 JPY
24 feb. 2025	1 JPY = 4.1816 XOF	1 XOF = 0.2391 JPY
25 feb. 2025	1 JPY = 4.176 XOF	1 XOF = 0.2395 JPY
26 feb. 2025	1 JPY = 4.1788 XOF	1 XOF = 0.2393 JPY
27 feb. 2025	1 JPY = 4.1813 XOF	1 XOF = 0.2392 JPY
28 feb. 2025	1 JPY = 4.1783 XOF	1 XOF = 0.2393 JPY

Mar 2025

Data	JPY-XOF	XOF-JPY
01 mar. 2025	1 JPY = 4.1861 XOF	1 XOF = 0.2389 JPY
02 mar. 2025	1 JPY = 4.1963 XOF	1 XOF = 0.2383 JPY
03 mar. 2025	1 JPY = 4.1841 XOF	1 XOF = 0.239 JPY
04 mar. 2025	1 JPY = 4.2002 XOF	1 XOF = 0.2381 JPY
05 mar. 2025	1 JPY = 4.109 XOF	1 XOF = 0.2434 JPY
06 mar. 2025	1 JPY = 4.1186 XOF	1 XOF = 0.2428 JPY
07 mar. 2025	1 JPY = 4.093 XOF	1 XOF = 0.2443 JPY
08 mar. 2025	1 JPY = 4.0809 XOF	1 XOF = 0.245 JPY
09 mar. 2025	1 JPY = 4.0888 XOF	1 XOF = 0.2446 JPY
10 mar. 2025	1 JPY = 4.12 XOF	1 XOF = 0.2427 JPY
11 mar. 2025	1 JPY = 4.1034 XOF	1 XOF = 0.2437 JPY
12 mar. 2025	1 JPY = 4.0465 XOF	1 XOF = 0.2471 JPY
13 mar. 2025	1 JPY = 4.0831 XOF	1 XOF = 0.2449 JPY
14 mar. 2025	1 JPY = 4.062 XOF	1 XOF = 0.2462 JPY
15 mar. 2025	1 JPY = 4.0402 XOF	1 XOF = 0.2475 JPY
16 mar. 2025	1 JPY = 4.0526 XOF	1 XOF = 0.2468 JPY
17 mar. 2025	1 JPY = 4.0438 XOF	1 XOF = 0.2473 JPY
18 mar. 2025	1 JPY = 4.0059 XOF	1 XOF = 0.2496 JPY
19 mar. 2025	1 JPY = 4.0096 XOF	1 XOF = 0.2494 JPY
20 mar. 2025	1 JPY = 4.0584 XOF	1 XOF = 0.2464 JPY
21 mar. 2025	1 JPY = 4.0686 XOF	1 XOF = 0.2458 JPY
22 mar. 2025	1 JPY = 4.0379 XOF	1 XOF = 0.2477 JPY
23 mar. 2025	1 JPY = 4.0535 XOF	1 XOF = 0.2467 JPY
24 mar. 2025	1 JPY = 4.0482 XOF	1 XOF = 0.247 JPY
25 mar. 2025	1 JPY = 4.0479 XOF	1 XOF = 0.247 JPY
26 mar. 2025	1 JPY = 4.0451 XOF	1 XOF = 0.2472 JPY
27 mar. 2025	1 JPY = 4.031 XOF	1 XOF = 0.2481 JPY
28 mar. 2025	1 JPY = 4.0411 XOF	1 XOF = 0.2475 JPY
29 mar. 2025	1 JPY = 4.0445 XOF	1 XOF = 0.2472 JPY
30 mar. 2025	1 JPY = 4.0355 XOF	1 XOF = 0.2478 JPY
31 mar. 2025	1 JPY = 4.0598 XOF	1 XOF = 0.2463 JPY

Apr 2025

Data	JPY-XOF	XOF-JPY
01 apr. 2025	1 JPY = 4.0633 XOF	1 XOF = 0.2461 JPY
02 apr. 2025	1 JPY = 4.0711 XOF	1 XOF = 0.2456 JPY
03 apr. 2025	1 JPY = 4.1266 XOF	1 XOF = 0.2423 JPY
04 apr. 2025	1 JPY = 4.0876 XOF	1 XOF = 0.2446 JPY
05 apr. 2025	1 JPY = 4.0309 XOF	1 XOF = 0.2481 JPY

Info schimb valutar JPY-XOF si XOF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc CFA (XOF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri