> Schimb Valutar 2026 - JPY-XCD si XCD-JPY

Schimb Valutar 2026 - JPY-XCD si XCD-JPY

Schimb valutar JPY-XCD si XCD-JPY

Verificati aici ratele de schimb pentru JPY-XCD si XCD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0172 XCD

1 XCD = 58,2488 JPY

1An 2Ani 3Ani

JPY in XCDXCD in JPY

Jan 2026

Data	JPY-XCD	XCD-JPY
01 ian. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0474 JPY
02 ian. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0581 JPY
03 ian. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0174 JPY
04 ian. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0174 JPY
05 ian. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9125 JPY
06 ian. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8622 JPY
07 ian. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.921 JPY
08 ian. 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9871 JPY
09 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3401 JPY
10 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4204 JPY
11 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4241 JPY
12 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4108 JPY
13 ian. 2026	1 JPY = 0.017 XCD	1 XCD = 58.77 JPY
14 ian. 2026	1 JPY = 0.017 XCD	1 XCD = 58.6648 JPY
15 ian. 2026	1 JPY = 0.017 XCD	1 XCD = 58.6746 JPY
16 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5321 JPY
17 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5355 JPY
18 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5355 JPY
19 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4659 JPY
20 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4074 JPY
21 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3865 JPY
22 ian. 2026	1 JPY = 0.017 XCD	1 XCD = 58.6931 JPY
23 ian. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5314 JPY
24 ian. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.6178 JPY
25 ian. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.6178 JPY
26 ian. 2026	1 JPY = 0.0175 XCD	1 XCD = 57.016 JPY
27 ian. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8052 JPY
28 ian. 2026	1 JPY = 0.0177 XCD	1 XCD = 56.4079 JPY
29 ian. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7584 JPY
30 ian. 2026	1 JPY = 0.0175 XCD	1 XCD = 56.9851 JPY
31 ian. 2026	1 JPY = 0.0175 XCD	1 XCD = 57.2589 JPY

Feb 2026

Data	JPY-XCD	XCD-JPY
01 feb. 2026	1 JPY = 0.0175 XCD	1 XCD = 57.2663 JPY
02 feb. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3184 JPY
03 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7009 JPY
04 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9597 JPY
05 feb. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.0716 JPY
06 feb. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1381 JPY
07 feb. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1675 JPY
08 feb. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1675 JPY
09 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8757 JPY
10 feb. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3997 JPY
11 feb. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8152 JPY
12 feb. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8158 JPY
13 feb. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7196 JPY
14 feb. 2026	1 JPY = 0.0177 XCD	1 XCD = 56.5004 JPY
15 feb. 2026	1 JPY = 0.0177 XCD	1 XCD = 56.5004 JPY
16 feb. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.7502 JPY
17 feb. 2026	1 JPY = 0.0177 XCD	1 XCD = 56.642 JPY
18 feb. 2026	1 JPY = 0.0176 XCD	1 XCD = 56.8317 JPY
19 feb. 2026	1 JPY = 0.0175 XCD	1 XCD = 57.221 JPY
20 feb. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.4631 JPY
21 feb. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3625 JPY
22 feb. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3625 JPY
23 feb. 2026	1 JPY = 0.0174 XCD	1 XCD = 57.3288 JPY
24 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.6977 JPY
25 feb. 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9799 JPY
26 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7464 JPY
27 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.684 JPY
28 feb. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7473 JPY

Mar 2026

Data	JPY-XCD	XCD-JPY
01 mar. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7399 JPY
02 mar. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1617 JPY
03 mar. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2849 JPY
04 mar. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.159 JPY
05 mar. 2026	1 JPY = 0.0172 XCD	1 XCD = 58.2568 JPY
06 mar. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4185 JPY
07 mar. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3838 JPY
08 mar. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3838 JPY
09 mar. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.6128 JPY
10 mar. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.4043 JPY
11 mar. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.6507 JPY
12 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7933 JPY
13 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9708 JPY
14 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.109 JPY
15 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.109 JPY
16 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8308 JPY
17 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8302 JPY
18 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8972 JPY
19 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7702 JPY
20 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7181 JPY
21 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9223 JPY
22 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9223 JPY
23 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7689 JPY
24 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7517 JPY
25 mar. 2026	1 JPY = 0.017 XCD	1 XCD = 58.82 JPY
26 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0807 JPY
27 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1368 JPY
28 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.314 JPY
29 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.3095 JPY
30 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0213 JPY
31 mar. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.01 JPY

Apr 2026

Data	JPY-XCD	XCD-JPY
01 apr. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5969 JPY
02 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1084 JPY
03 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0441 JPY
04 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0753 JPY
05 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0753 JPY
06 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0394 JPY
07 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1308 JPY
08 apr. 2026	1 JPY = 0.0171 XCD	1 XCD = 58.5654 JPY
09 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.822 JPY
10 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8933 JPY
11 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9351 JPY
12 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8944 JPY
13 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1168 JPY
14 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7551 JPY
15 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8248 JPY
16 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8159 JPY
17 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9083 JPY
18 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.6965 JPY
19 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.702 JPY
20 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.7861 JPY
21 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.8494 JPY
22 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9155 JPY
23 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.0664 JPY
24 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9774 JPY
25 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9684 JPY
26 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9721 JPY
27 apr. 2026	1 JPY = 0.017 XCD	1 XCD = 58.9111 JPY
28 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
29 apr. 2026	1 JPY = 0.0169 XCD	1 XCD = 59.1471 JPY
30 apr. 2026	1 JPY = 0.0173 XCD	1 XCD = 57.7612 JPY

May 2026

Data	JPY-XCD	XCD-JPY
01 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9064 JPY
02 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1203 JPY
03 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1203 JPY
04 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.151 JPY
05 mai 2026	1 JPY = 0.0171 XCD	1 XCD = 58.3488 JPY
06 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.692 JPY
07 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.8552 JPY
08 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.001 JPY
09 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 57.9743 JPY
10 mai 2026	1 JPY = 0.0173 XCD	1 XCD = 57.9582 JPY
11 mai 2026	1 JPY = 0.0172 XCD	1 XCD = 58.1336 JPY

Info schimb valutar JPY-XCD si XCD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri