> Schimb Valutar 2025 - JPY-XCD si XCD-JPY

Schimb Valutar 2025 - JPY-XCD si XCD-JPY

Schimb valutar JPY-XCD si XCD-JPY

Verificati aici ratele de schimb pentru JPY-XCD si XCD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0182 XCD

1 XCD = 55,0524 JPY

1An 2Ani 3Ani

JPY in XCDXCD in JPY

Jan 2025

Data	JPY-XCD	XCD-JPY
01 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2104 JPY
02 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1142 JPY
03 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1369 JPY
04 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1691 JPY
05 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.2069 JPY
06 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.9655 JPY
07 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3684 JPY
08 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.6505 JPY
09 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3739 JPY
10 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4551 JPY
11 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3542 JPY
12 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.3715 JPY
13 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.1364 JPY
14 ian. 2025	1 JPY = 0.0171 XCD	1 XCD = 58.4215 JPY
15 ian. 2025	1 JPY = 0.0172 XCD	1 XCD = 58.0494 JPY
16 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7355 JPY
17 ian. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.5832 JPY
18 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8369 JPY
19 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8287 JPY
20 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7525 JPY
21 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.6432 JPY
22 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7122 JPY
23 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.8307 JPY
24 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.848 JPY
25 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7214 JPY
26 ian. 2025	1 JPY = 0.0173 XCD	1 XCD = 57.7227 JPY
27 ian. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0502 JPY
28 ian. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4787 JPY
29 ian. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4976 JPY
30 ian. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.0548 JPY
31 ian. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.2835 JPY

Feb 2025

Data	JPY-XCD	XCD-JPY
01 feb. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4291 JPY
02 feb. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.43 JPY
03 feb. 2025	1 JPY = 0.0175 XCD	1 XCD = 57.1625 JPY
04 feb. 2025	1 JPY = 0.0174 XCD	1 XCD = 57.4498 JPY
05 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5927 JPY
06 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3723 JPY
07 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.3029 JPY
08 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
09 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.025 JPY
10 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.2632 JPY
11 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3575 JPY
12 feb. 2025	1 JPY = 0.0176 XCD	1 XCD = 56.8361 JPY
13 feb. 2025	1 JPY = 0.0176 XCD	1 XCD = 56.9135 JPY
14 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.5397 JPY
15 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
16 feb. 2025	1 JPY = 0.0177 XCD	1 XCD = 56.3547 JPY
17 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.0371 JPY
18 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1401 JPY
19 feb. 2025	1 JPY = 0.0178 XCD	1 XCD = 56.1975 JPY
20 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4192 JPY
21 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.6387 JPY
22 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
23 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2201 JPY
24 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4319 JPY
25 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3675 JPY
26 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2556 JPY
27 feb. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3942 JPY
28 feb. 2025	1 JPY = 0.018 XCD	1 XCD = 55.6869 JPY

Mar 2025

Data	JPY-XCD	XCD-JPY
01 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7322 JPY
02 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7884 JPY
03 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.9694 JPY
04 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8032 JPY
05 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2341 JPY
06 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5735 JPY
07 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6841 JPY
08 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.6902 JPY
09 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7798 JPY
10 mar. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.4366 JPY
11 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.5006 JPY
12 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0637 JPY
13 mar. 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7488 JPY
14 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9281 JPY
15 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0018 JPY
16 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0485 JPY
17 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 55.0732 JPY
18 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.375 JPY
19 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2974 JPY
20 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.8915 JPY
21 mar. 2025	1 JPY = 0.0182 XCD	1 XCD = 54.9003 JPY
22 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2608 JPY
23 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2983 JPY
24 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4841 JPY
25 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.4462 JPY
26 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.6302 JPY
27 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7886 JPY
28 mar. 2025	1 JPY = 0.0179 XCD	1 XCD = 55.7538 JPY
29 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.3459 JPY
30 mar. 2025	1 JPY = 0.018 XCD	1 XCD = 55.496 JPY
31 mar. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2601 JPY

Apr 2025

Data	JPY-XCD	XCD-JPY
01 apr. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.1045 JPY
02 apr. 2025	1 JPY = 0.0181 XCD	1 XCD = 55.2129 JPY
03 apr. 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0228 JPY
04 apr. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7141 JPY
05 apr. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
06 apr. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.369 JPY
07 apr. 2025	1 JPY = 0.0185 XCD	1 XCD = 54.1751 JPY
08 apr. 2025	1 JPY = 0.0184 XCD	1 XCD = 54.266 JPY
09 apr. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5988 JPY
10 apr. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.735 JPY
11 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.7055 JPY
12 apr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1055 JPY
13 apr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1429 JPY
14 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9793 JPY
15 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9524 JPY
16 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.7074 JPY
17 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.7729 JPY
18 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
19 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6063 JPY
20 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
21 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.6852 JPY
22 apr. 2025	1 JPY = 0.0193 XCD	1 XCD = 51.901 JPY
23 apr. 2025	1 JPY = 0.0191 XCD	1 XCD = 52.4027 JPY
24 apr. 2025	1 JPY = 0.019 XCD	1 XCD = 52.76 JPY
25 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0204 JPY
26 apr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1628 JPY
27 apr. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.162 JPY
28 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 53.026 JPY
29 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8031 JPY
30 apr. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.91 JPY

May 2025

Data	JPY-XCD	XCD-JPY
01 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4081 JPY
02 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4549 JPY
03 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6292 JPY
04 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6462 JPY
05 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2373 JPY
06 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8628 JPY
07 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0338 JPY
08 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5543 JPY
09 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7291 JPY
10 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
11 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.7927 JPY
12 mai 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7905 JPY
13 mai 2025	1 JPY = 0.0183 XCD	1 XCD = 54.7809 JPY
14 mai 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0497 JPY
15 mai 2025	1 JPY = 0.0185 XCD	1 XCD = 54.0245 JPY
16 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8684 JPY
17 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8945 JPY
18 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.8917 JPY
19 mai 2025	1 JPY = 0.0186 XCD	1 XCD = 53.6209 JPY
20 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5021 JPY
21 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2136 JPY
22 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.1279 JPY
23 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9224 JPY
24 mai 2025	1 JPY = 0.019 XCD	1 XCD = 52.754 JPY
25 mai 2025	1 JPY = 0.019 XCD	1 XCD = 52.752 JPY
26 mai 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8907 JPY
27 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3183 JPY
28 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3877 JPY
29 mai 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6073 JPY
30 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2233 JPY
31 mai 2025	1 JPY = 0.0188 XCD	1 XCD = 53.306 JPY

Jun 2025

Data	JPY-XCD	XCD-JPY
01 iun. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.2997 JPY
02 iun. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.8007 JPY
03 iun. 2025	1 JPY = 0.0189 XCD	1 XCD = 52.9605 JPY
04 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3557 JPY
05 iun. 2025	1 JPY = 0.0189 XCD	1 XCD = 53.0118 JPY
06 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3383 JPY
07 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.5936 JPY
08 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.6068 JPY
09 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4815 JPY
10 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.4695 JPY
11 iun. 2025	1 JPY = 0.0186 XCD	1 XCD = 53.774 JPY
12 iun. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.182 JPY
13 iun. 2025	1 JPY = 0.0187 XCD	1 XCD = 53.3787 JPY
14 iun. 2025	1 JPY = 0.0188 XCD	1 XCD = 53.3185 JPY

Info schimb valutar JPY-XCD si XCD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri