> Schimb Valutar 2024 - JPY-XCD si XCD-JPY

Schimb Valutar 2024 - JPY-XCD si XCD-JPY

Schimb valutar JPY-XCD si XCD-JPY

Verificati aici ratele de schimb pentru JPY-XCD si XCD-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,0178 XCD

1 XCD = 56,0431 JPY

1An 2Ani 3Ani

JPY in XCDXCD in JPY

Jan 2024

Data	JPY-XCD	XCD-JPY
01 ian. 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1841 JPY
02 ian. 2024	1 JPY = 0.019 XCD	1 XCD = 52.5483 JPY
03 ian. 2024	1 JPY = 0.0189 XCD	1 XCD = 52.8954 JPY
04 ian. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3411 JPY
05 ian. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7178 JPY
06 ian. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.518 JPY
07 ian. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.518 JPY
08 ian. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4823 JPY
09 ian. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.3069 JPY
10 ian. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7348 JPY
11 ian. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7898 JPY
12 ian. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.8255 JPY
13 ian. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.6031 JPY
14 ian. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.6031 JPY
15 ian. 2024	1 JPY = 0.0185 XCD	1 XCD = 53.9731 JPY
16 ian. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2883 JPY
17 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6484 JPY
18 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7409 JPY
19 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7812 JPY
20 ian. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.815 JPY
21 ian. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.815 JPY
22 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7113 JPY
23 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7822 JPY
24 ian. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4263 JPY
25 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6325 JPY
26 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6628 JPY
27 ian. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.8316 JPY
28 ian. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.8316 JPY
29 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7616 JPY
30 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.5955 JPY
31 ian. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6956 JPY

Feb 2024

Data	JPY-XCD	XCD-JPY
01 feb. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3583 JPY
02 feb. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2484 JPY
03 feb. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.9019 JPY
04 feb. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.9019 JPY
05 feb. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.986 JPY
06 feb. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.9554 JPY
07 feb. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.8363 JPY
08 feb. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2086 JPY
09 feb. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2978 JPY
10 feb. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2534 JPY
11 feb. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2534 JPY
12 feb. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1364 JPY
13 feb. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2517 JPY
14 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6911 JPY
15 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5218 JPY
16 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6186 JPY
17 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5864 JPY
18 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5864 JPY
19 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.4872 JPY
20 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5494 JPY
21 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.4887 JPY
22 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6593 JPY
23 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6345 JPY
24 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6826 JPY
25 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6826 JPY
26 feb. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7211 JPY
27 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5708 JPY
28 feb. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7359 JPY
29 feb. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5544 JPY

Mar 2024

Data	JPY-XCD	XCD-JPY
01 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7192 JPY
02 mar. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5383 JPY
03 mar. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5383 JPY
04 mar. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6931 JPY
05 mar. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6062 JPY
06 mar. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.359 JPY
07 mar. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7144 JPY
08 mar. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4891 JPY
09 mar. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4171 JPY
10 mar. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4171 JPY
11 mar. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3268 JPY
12 mar. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7015 JPY
13 mar. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7346 JPY
14 mar. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7461 JPY
15 mar. 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0404 JPY
16 mar. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1501 JPY
17 mar. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1501 JPY
18 mar. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2081 JPY
19 mar. 2024	1 JPY = 0.018 XCD	1 XCD = 55.704 JPY
20 mar. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1351 JPY
21 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9697 JPY
22 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9864 JPY
23 mar. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.0278 JPY
24 mar. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.0278 JPY
25 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9303 JPY
26 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0208 JPY
27 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9762 JPY
28 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9814 JPY
29 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.949 JPY
30 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0008 JPY
31 mar. 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0008 JPY

Apr 2024

Data	JPY-XCD	XCD-JPY
01 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.0406 JPY
02 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1174 JPY
03 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1579 JPY
04 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1529 JPY
05 apr. 2024	1 JPY = 0.0179 XCD	1 XCD = 56.0034 JPY
06 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.097 JPY
07 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.097 JPY
08 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2117 JPY
09 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.173 JPY
10 apr. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1801 JPY
11 apr. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6232 JPY
12 apr. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.6641 JPY
13 apr. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.715 JPY
14 apr. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.715 JPY
15 apr. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9571 JPY
16 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2308 JPY
17 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2334 JPY
18 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1168 JPY
19 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.199 JPY
20 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2145 JPY
21 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2145 JPY
22 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.25 JPY
23 apr. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2765 JPY
24 apr. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4019 JPY
25 apr. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5654 JPY
26 apr. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0348 JPY
27 apr. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4985 JPY
28 apr. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4985 JPY
29 apr. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8359 JPY
30 apr. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0777 JPY

May 2024

Data	JPY-XCD	XCD-JPY
01 mai 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4158 JPY
02 mai 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2424 JPY
03 mai 2024	1 JPY = 0.0176 XCD	1 XCD = 56.7138 JPY
04 mai 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6336 JPY
05 mai 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6336 JPY
06 mai 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8894 JPY
07 mai 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2076 JPY
08 mai 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5645 JPY
09 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6909 JPY
10 mai 2024	1 JPY = 0.0174 XCD	1 XCD = 57.6293 JPY
11 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6437 JPY
12 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.64 JPY
13 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6648 JPY
14 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8798 JPY
15 mai 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5594 JPY
16 mai 2024	1 JPY = 0.0175 XCD	1 XCD = 57.304 JPY
17 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6731 JPY
18 mai 2024	1 JPY = 0.0174 XCD	1 XCD = 57.603 JPY
19 mai 2024	1 JPY = 0.0174 XCD	1 XCD = 57.603 JPY
20 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6609 JPY
21 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8616 JPY
22 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.9345 JPY
23 mai 2024	1 JPY = 0.0173 XCD	1 XCD = 57.9371 JPY
24 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1188 JPY
25 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0766 JPY
26 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0766 JPY
27 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0448 JPY
28 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 57.9776 JPY
29 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1836 JPY
30 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0224 JPY
31 mai 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1392 JPY

Jun 2024

Data	JPY-XCD	XCD-JPY
01 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1904 JPY
02 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1904 JPY
03 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0696 JPY
04 iun. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2646 JPY
05 iun. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.7416 JPY
06 iun. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.7891 JPY
07 iun. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.5706 JPY
08 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 57.9924 JPY
09 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 57.9924 JPY
10 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0433 JPY
11 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.112 JPY
12 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1991 JPY
13 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1839 JPY
14 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0905 JPY
15 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2431 JPY
16 iun. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2431 JPY
17 iun. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4063 JPY
18 iun. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.5046 JPY
19 iun. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4439 JPY
20 iun. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.6124 JPY
21 iun. 2024	1 JPY = 0.017 XCD	1 XCD = 58.786 JPY
22 iun. 2024	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
23 iun. 2024	1 JPY = 0.0169 XCD	1 XCD = 59.1201 JPY
24 iun. 2024	1 JPY = 0.0169 XCD	1 XCD = 59.0217 JPY
25 iun. 2024	1 JPY = 0.0169 XCD	1 XCD = 59.0061 JPY
26 iun. 2024	1 JPY = 0.0169 XCD	1 XCD = 59.3367 JPY
27 iun. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.3726 JPY
28 iun. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4291 JPY
29 iun. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.528 JPY
30 iun. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.5299 JPY

Jul 2024

Data	JPY-XCD	XCD-JPY
01 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.6272 JPY
02 iul. 2024	1 JPY = 0.0167 XCD	1 XCD = 59.7782 JPY
03 iul. 2024	1 JPY = 0.0167 XCD	1 XCD = 59.9055 JPY
04 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.57 JPY
05 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4872 JPY
06 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4977 JPY
07 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.4977 JPY
08 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.5599 JPY
09 iul. 2024	1 JPY = 0.0168 XCD	1 XCD = 59.6081 JPY
10 iul. 2024	1 JPY = 0.0167 XCD	1 XCD = 59.7541 JPY
11 iul. 2024	1 JPY = 0.0167 XCD	1 XCD = 59.7921 JPY
12 iul. 2024	1 JPY = 0.017 XCD	1 XCD = 58.7318 JPY
13 iul. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.406 JPY
14 iul. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4446 JPY
15 iul. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.484 JPY
16 iul. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.6019 JPY
17 iul. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.917 JPY
18 iul. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.899 JPY
19 iul. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2966 JPY
20 iul. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2727 JPY
21 iul. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.2563 JPY
22 iul. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0552 JPY
23 iul. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8082 JPY
24 iul. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0341 JPY
25 iul. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.487 JPY
26 iul. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1856 JPY
27 iul. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.897 JPY
28 iul. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8852 JPY
29 iul. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9719 JPY
30 iul. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.3114 JPY
31 iul. 2024	1 JPY = 0.018 XCD	1 XCD = 55.594 JPY

Aug 2024

Data	JPY-XCD	XCD-JPY
01 aug. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7527 JPY
02 aug. 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0917 JPY
03 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2432 JPY
04 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2432 JPY
05 aug. 2024	1 JPY = 0.019 XCD	1 XCD = 52.6125 JPY
06 aug. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.6919 JPY
07 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.386 JPY
08 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0501 JPY
09 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3365 JPY
10 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2725 JPY
11 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2606 JPY
12 aug. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.5992 JPY
13 aug. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.5701 JPY
14 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3835 JPY
15 aug. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.4836 JPY
16 aug. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7714 JPY
17 aug. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6129 JPY
18 aug. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.6354 JPY
19 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0604 JPY
20 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.1494 JPY
21 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0001 JPY
22 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0482 JPY
23 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0197 JPY
24 aug. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4203 JPY
25 aug. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4181 JPY
26 aug. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3443 JPY
27 aug. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4639 JPY
28 aug. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.4714 JPY
29 aug. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.5024 JPY
30 aug. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.7838 JPY
31 aug. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0841 JPY

Sep 2024

Data	JPY-XCD	XCD-JPY
01 sept. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0917 JPY
02 sept. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.3801 JPY
03 sept. 2024	1 JPY = 0.0185 XCD	1 XCD = 54.0415 JPY
04 sept. 2024	1 JPY = 0.0186 XCD	1 XCD = 53.6725 JPY
05 sept. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.1259 JPY
06 sept. 2024	1 JPY = 0.0189 XCD	1 XCD = 52.9679 JPY
07 sept. 2024	1 JPY = 0.019 XCD	1 XCD = 52.6706 JPY
08 sept. 2024	1 JPY = 0.019 XCD	1 XCD = 52.6706 JPY
09 sept. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.0906 JPY
10 sept. 2024	1 JPY = 0.0189 XCD	1 XCD = 52.94 JPY
11 sept. 2024	1 JPY = 0.0191 XCD	1 XCD = 52.4873 JPY
12 sept. 2024	1 JPY = 0.019 XCD	1 XCD = 52.7187 JPY
13 sept. 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1458 JPY
14 sept. 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1073 JPY
15 sept. 2024	1 JPY = 0.0192 XCD	1 XCD = 52.1119 JPY
16 sept. 2024	1 JPY = 0.0193 XCD	1 XCD = 51.7644 JPY
17 sept. 2024	1 JPY = 0.0192 XCD	1 XCD = 52.0564 JPY
18 sept. 2024	1 JPY = 0.019 XCD	1 XCD = 52.5317 JPY
19 sept. 2024	1 JPY = 0.0189 XCD	1 XCD = 52.9104 JPY
20 sept. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3383 JPY
21 sept. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2183 JPY
22 sept. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2183 JPY
23 sept. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.1661 JPY
24 sept. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2297 JPY
25 sept. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3799 JPY
26 sept. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.3337 JPY
27 sept. 2024	1 JPY = 0.0189 XCD	1 XCD = 52.9466 JPY
28 sept. 2024	1 JPY = 0.019 XCD	1 XCD = 52.6007 JPY
29 sept. 2024	1 JPY = 0.019 XCD	1 XCD = 52.6007 JPY
30 sept. 2024	1 JPY = 0.0189 XCD	1 XCD = 52.8085 JPY

Oct 2024

Data	JPY-XCD	XCD-JPY
01 oct. 2024	1 JPY = 0.0188 XCD	1 XCD = 53.2168 JPY
02 oct. 2024	1 JPY = 0.0187 XCD	1 XCD = 53.5757 JPY
03 oct. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2856 JPY
04 oct. 2024	1 JPY = 0.0184 XCD	1 XCD = 54.2351 JPY
05 oct. 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0269 JPY
06 oct. 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0269 JPY
07 oct. 2024	1 JPY = 0.0182 XCD	1 XCD = 54.7956 JPY
08 oct. 2024	1 JPY = 0.0183 XCD	1 XCD = 54.7494 JPY
09 oct. 2024	1 JPY = 0.0182 XCD	1 XCD = 55.0514 JPY
10 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1189 JPY
11 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1205 JPY
12 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1846 JPY
13 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.1846 JPY
14 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3877 JPY
15 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2443 JPY
16 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.2097 JPY
17 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3446 JPY
18 oct. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5272 JPY
19 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3191 JPY
20 oct. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3191 JPY
21 oct. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5094 JPY
22 oct. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.7975 JPY
23 oct. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6149 JPY
24 oct. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2152 JPY
25 oct. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2191 JPY
26 oct. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.3486 JPY
27 oct. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.3486 JPY
28 oct. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.5124 JPY
29 oct. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9098 JPY
30 oct. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.7599 JPY
31 oct. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.541 JPY

Nov 2024

Data	JPY-XCD	XCD-JPY
01 nov. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.2822 JPY
02 nov. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.6225 JPY
03 nov. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.5966 JPY
04 nov. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1867 JPY
05 nov. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.3436 JPY
06 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0718 JPY
07 nov. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8569 JPY
08 nov. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4275 JPY
09 nov. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4855 JPY
10 nov. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4855 JPY
11 nov. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9346 JPY
12 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0469 JPY
13 nov. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.3446 JPY
14 nov. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.6857 JPY
15 nov. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4215 JPY
16 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1092 JPY
17 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.0998 JPY
18 nov. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4346 JPY
19 nov. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9165 JPY
20 nov. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.61 JPY
21 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.136 JPY
22 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.1588 JPY
23 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2683 JPY
24 nov. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.2683 JPY
25 nov. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9621 JPY
26 nov. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.6792 JPY
27 nov. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.066 JPY
28 nov. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1153 JPY
29 nov. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5844 JPY
30 nov. 2024	1 JPY = 0.018 XCD	1 XCD = 55.4182 JPY

Dec 2024

Data	JPY-XCD	XCD-JPY
01 dec. 2024	1 JPY = 0.018 XCD	1 XCD = 55.4182 JPY
02 dec. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5457 JPY
03 dec. 2024	1 JPY = 0.0181 XCD	1 XCD = 55.3481 JPY
04 dec. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.9246 JPY
05 dec. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6543 JPY
06 dec. 2024	1 JPY = 0.018 XCD	1 XCD = 55.6419 JPY
07 dec. 2024	1 JPY = 0.018 XCD	1 XCD = 55.5124 JPY
08 dec. 2024	1 JPY = 0.018 XCD	1 XCD = 55.4976 JPY
09 dec. 2024	1 JPY = 0.0179 XCD	1 XCD = 55.8471 JPY
10 dec. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.1694 JPY
11 dec. 2024	1 JPY = 0.0177 XCD	1 XCD = 56.4824 JPY
12 dec. 2024	1 JPY = 0.0178 XCD	1 XCD = 56.3237 JPY
13 dec. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.769 JPY
14 dec. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8439 JPY
15 dec. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9333 JPY
16 dec. 2024	1 JPY = 0.0175 XCD	1 XCD = 57.011 JPY
17 dec. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.9199 JPY
18 dec. 2024	1 JPY = 0.0176 XCD	1 XCD = 56.8595 JPY
19 dec. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0368 JPY
20 dec. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0011 JPY
21 dec. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8879 JPY
22 dec. 2024	1 JPY = 0.0173 XCD	1 XCD = 57.8798 JPY
23 dec. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1253 JPY
24 dec. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.1307 JPY
25 dec. 2024	1 JPY = 0.0174 XCD	1 XCD = 57.4916 JPY
26 dec. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.3327 JPY
27 dec. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.3843 JPY
28 dec. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.4097 JPY
29 dec. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.3986 JPY
30 dec. 2024	1 JPY = 0.0171 XCD	1 XCD = 58.3225 JPY
31 dec. 2024	1 JPY = 0.0172 XCD	1 XCD = 58.0391 JPY

Info schimb valutar JPY-XCD si XCD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri