> Schimb Valutar 2025 - JPY-XAF si XAF-JPY

Schimb Valutar 2025 - JPY-XAF si XAF-JPY

Schimb valutar JPY-XAF si XAF-JPY

Verificati aici ratele de schimb pentru JPY-XAF si XAF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 4,0888 XAF

1 XAF = 0,2446 JPY

1An 2Ani 3Ani

JPY in XAFXAF in JPY

Jan 2025

Data	JPY-XAF	XAF-JPY
01 ian. 2025	1 JPY = 3.9883 XAF	1 XAF = 0.2507 JPY
02 ian. 2025	1 JPY = 4.0427 XAF	1 XAF = 0.2474 JPY
03 ian. 2025	1 JPY = 4.0552 XAF	1 XAF = 0.2466 JPY
04 ian. 2025	1 JPY = 4.0454 XAF	1 XAF = 0.2472 JPY
05 ian. 2025	1 JPY = 4.0428 XAF	1 XAF = 0.2474 JPY
06 ian. 2025	1 JPY = 4.0216 XAF	1 XAF = 0.2487 JPY
07 ian. 2025	1 JPY = 3.995 XAF	1 XAF = 0.2503 JPY
08 ian. 2025	1 JPY = 4.0229 XAF	1 XAF = 0.2486 JPY
09 ian. 2025	1 JPY = 4.0361 XAF	1 XAF = 0.2478 JPY
10 ian. 2025	1 JPY = 4.0305 XAF	1 XAF = 0.2481 JPY
11 ian. 2025	1 JPY = 4.0554 XAF	1 XAF = 0.2466 JPY
12 ian. 2025	1 JPY = 4.0542 XAF	1 XAF = 0.2467 JPY
13 ian. 2025	1 JPY = 4.0964 XAF	1 XAF = 0.2441 JPY
14 ian. 2025	1 JPY = 4.0564 XAF	1 XAF = 0.2465 JPY
15 ian. 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
16 ian. 2025	1 JPY = 4.088 XAF	1 XAF = 0.2446 JPY
17 ian. 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
18 ian. 2025	1 JPY = 4.0722 XAF	1 XAF = 0.2456 JPY
19 ian. 2025	1 JPY = 4.0728 XAF	1 XAF = 0.2455 JPY
20 ian. 2025	1 JPY = 4.0838 XAF	1 XAF = 0.2449 JPY
21 ian. 2025	1 JPY = 4.067 XAF	1 XAF = 0.2459 JPY
22 ian. 2025	1 JPY = 4.0404 XAF	1 XAF = 0.2475 JPY
23 ian. 2025	1 JPY = 4.0366 XAF	1 XAF = 0.2477 JPY
24 ian. 2025	1 JPY = 4.0025 XAF	1 XAF = 0.2498 JPY
25 ian. 2025	1 JPY = 4.0027 XAF	1 XAF = 0.2498 JPY
26 ian. 2025	1 JPY = 4.0026 XAF	1 XAF = 0.2498 JPY
27 ian. 2025	1 JPY = 4.047 XAF	1 XAF = 0.2471 JPY
28 ian. 2025	1 JPY = 4.0546 XAF	1 XAF = 0.2466 JPY
29 ian. 2025	1 JPY = 4.061 XAF	1 XAF = 0.2462 JPY
30 ian. 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
31 ian. 2025	1 JPY = 4.0821 XAF	1 XAF = 0.245 JPY

Feb 2025

Data	JPY-XAF	XAF-JPY
01 feb. 2025	1 JPY = 4.0718 XAF	1 XAF = 0.2456 JPY
02 feb. 2025	1 JPY = 4.0785 XAF	1 XAF = 0.2452 JPY
03 feb. 2025	1 JPY = 4.1398 XAF	1 XAF = 0.2416 JPY
04 feb. 2025	1 JPY = 4.0926 XAF	1 XAF = 0.2443 JPY
05 feb. 2025	1 JPY = 4.1194 XAF	1 XAF = 0.2428 JPY
06 feb. 2025	1 JPY = 4.1563 XAF	1 XAF = 0.2406 JPY
07 feb. 2025	1 JPY = 4.1551 XAF	1 XAF = 0.2407 JPY
08 feb. 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
09 feb. 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
10 feb. 2025	1 JPY = 4.1835 XAF	1 XAF = 0.239 JPY
11 feb. 2025	1 JPY = 4.1714 XAF	1 XAF = 0.2397 JPY
12 feb. 2025	1 JPY = 4.1167 XAF	1 XAF = 0.2429 JPY
13 feb. 2025	1 JPY = 4.1007 XAF	1 XAF = 0.2439 JPY
14 feb. 2025	1 JPY = 4.1027 XAF	1 XAF = 0.2437 JPY
15 feb. 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
16 feb. 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
17 feb. 2025	1 JPY = 4.1324 XAF	1 XAF = 0.242 JPY
18 feb. 2025	1 JPY = 4.1352 XAF	1 XAF = 0.2418 JPY
19 feb. 2025	1 JPY = 4.1413 XAF	1 XAF = 0.2415 JPY
20 feb. 2025	1 JPY = 4.2017 XAF	1 XAF = 0.238 JPY
21 feb. 2025	1 JPY = 4.1687 XAF	1 XAF = 0.2399 JPY
22 feb. 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
23 feb. 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
24 feb. 2025	1 JPY = 4.1817 XAF	1 XAF = 0.2391 JPY
25 feb. 2025	1 JPY = 4.1759 XAF	1 XAF = 0.2395 JPY
26 feb. 2025	1 JPY = 4.1788 XAF	1 XAF = 0.2393 JPY
27 feb. 2025	1 JPY = 4.1812 XAF	1 XAF = 0.2392 JPY
28 feb. 2025	1 JPY = 4.1783 XAF	1 XAF = 0.2393 JPY

Mar 2025

Data	JPY-XAF	XAF-JPY
01 mar. 2025	1 JPY = 4.1857 XAF	1 XAF = 0.2389 JPY
02 mar. 2025	1 JPY = 4.1963 XAF	1 XAF = 0.2383 JPY
03 mar. 2025	1 JPY = 4.1841 XAF	1 XAF = 0.239 JPY
04 mar. 2025	1 JPY = 4.2003 XAF	1 XAF = 0.2381 JPY
05 mar. 2025	1 JPY = 4.1089 XAF	1 XAF = 0.2434 JPY
06 mar. 2025	1 JPY = 4.1185 XAF	1 XAF = 0.2428 JPY
07 mar. 2025	1 JPY = 4.0931 XAF	1 XAF = 0.2443 JPY
08 mar. 2025	1 JPY = 4.0809 XAF	1 XAF = 0.245 JPY
09 mar. 2025	1 JPY = 4.0888 XAF	1 XAF = 0.2446 JPY
10 mar. 2025	1 JPY = 4.12 XAF	1 XAF = 0.2427 JPY
11 mar. 2025	1 JPY = 4.1034 XAF	1 XAF = 0.2437 JPY
12 mar. 2025	1 JPY = 4.0463 XAF	1 XAF = 0.2471 JPY
13 mar. 2025	1 JPY = 4.0831 XAF	1 XAF = 0.2449 JPY
14 mar. 2025	1 JPY = 4.062 XAF	1 XAF = 0.2462 JPY
15 mar. 2025	1 JPY = 4.0402 XAF	1 XAF = 0.2475 JPY
16 mar. 2025	1 JPY = 4.0526 XAF	1 XAF = 0.2468 JPY
17 mar. 2025	1 JPY = 4.0438 XAF	1 XAF = 0.2473 JPY
18 mar. 2025	1 JPY = 4.0059 XAF	1 XAF = 0.2496 JPY
19 mar. 2025	1 JPY = 4.0096 XAF	1 XAF = 0.2494 JPY
20 mar. 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
21 mar. 2025	1 JPY = 4.0686 XAF	1 XAF = 0.2458 JPY
22 mar. 2025	1 JPY = 4.0379 XAF	1 XAF = 0.2477 JPY
23 mar. 2025	1 JPY = 4.0535 XAF	1 XAF = 0.2467 JPY
24 mar. 2025	1 JPY = 4.0482 XAF	1 XAF = 0.247 JPY
25 mar. 2025	1 JPY = 4.0479 XAF	1 XAF = 0.247 JPY
26 mar. 2025	1 JPY = 4.0451 XAF	1 XAF = 0.2472 JPY
27 mar. 2025	1 JPY = 4.031 XAF	1 XAF = 0.2481 JPY
28 mar. 2025	1 JPY = 4.0412 XAF	1 XAF = 0.2475 JPY
29 mar. 2025	1 JPY = 4.0445 XAF	1 XAF = 0.2472 JPY
30 mar. 2025	1 JPY = 4.0355 XAF	1 XAF = 0.2478 JPY
31 mar. 2025	1 JPY = 4.0598 XAF	1 XAF = 0.2463 JPY

Apr 2025

Data	JPY-XAF	XAF-JPY
01 apr. 2025	1 JPY = 4.0633 XAF	1 XAF = 0.2461 JPY
02 apr. 2025	1 JPY = 4.0711 XAF	1 XAF = 0.2456 JPY
03 apr. 2025	1 JPY = 4.1266 XAF	1 XAF = 0.2423 JPY

Info schimb valutar JPY-XAF si XAF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri