> Schimb Valutar 2025 - JPY-XAF si XAF-JPY

Schimb Valutar 2025 - JPY-XAF si XAF-JPY

Schimb valutar JPY-XAF si XAF-JPY

Verificati aici ratele de schimb pentru JPY-XAF si XAF-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 4,0621 XAF

1 XAF = 0,2462 JPY

1An 2Ani 3Ani

JPY in XAFXAF in JPY

Jan 2025

Data	JPY-XAF	XAF-JPY
01 ian. 2025	1 JPY = 3.9883 XAF	1 XAF = 0.2507 JPY
02 ian. 2025	1 JPY = 4.0427 XAF	1 XAF = 0.2474 JPY
03 ian. 2025	1 JPY = 4.0552 XAF	1 XAF = 0.2466 JPY
04 ian. 2025	1 JPY = 4.0454 XAF	1 XAF = 0.2472 JPY
05 ian. 2025	1 JPY = 4.0428 XAF	1 XAF = 0.2474 JPY
06 ian. 2025	1 JPY = 4.0216 XAF	1 XAF = 0.2487 JPY
07 ian. 2025	1 JPY = 3.995 XAF	1 XAF = 0.2503 JPY
08 ian. 2025	1 JPY = 4.0229 XAF	1 XAF = 0.2486 JPY
09 ian. 2025	1 JPY = 4.0361 XAF	1 XAF = 0.2478 JPY
10 ian. 2025	1 JPY = 4.0305 XAF	1 XAF = 0.2481 JPY
11 ian. 2025	1 JPY = 4.0554 XAF	1 XAF = 0.2466 JPY
12 ian. 2025	1 JPY = 4.0542 XAF	1 XAF = 0.2467 JPY
13 ian. 2025	1 JPY = 4.0964 XAF	1 XAF = 0.2441 JPY
14 ian. 2025	1 JPY = 4.0564 XAF	1 XAF = 0.2465 JPY
15 ian. 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
16 ian. 2025	1 JPY = 4.088 XAF	1 XAF = 0.2446 JPY
17 ian. 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
18 ian. 2025	1 JPY = 4.0722 XAF	1 XAF = 0.2456 JPY
19 ian. 2025	1 JPY = 4.0728 XAF	1 XAF = 0.2455 JPY
20 ian. 2025	1 JPY = 4.0838 XAF	1 XAF = 0.2449 JPY
21 ian. 2025	1 JPY = 4.067 XAF	1 XAF = 0.2459 JPY
22 ian. 2025	1 JPY = 4.0404 XAF	1 XAF = 0.2475 JPY
23 ian. 2025	1 JPY = 4.0366 XAF	1 XAF = 0.2477 JPY
24 ian. 2025	1 JPY = 4.0025 XAF	1 XAF = 0.2498 JPY
25 ian. 2025	1 JPY = 4.0027 XAF	1 XAF = 0.2498 JPY
26 ian. 2025	1 JPY = 4.0026 XAF	1 XAF = 0.2498 JPY
27 ian. 2025	1 JPY = 4.047 XAF	1 XAF = 0.2471 JPY
28 ian. 2025	1 JPY = 4.0546 XAF	1 XAF = 0.2466 JPY
29 ian. 2025	1 JPY = 4.061 XAF	1 XAF = 0.2462 JPY
30 ian. 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
31 ian. 2025	1 JPY = 4.0821 XAF	1 XAF = 0.245 JPY

Feb 2025

Data	JPY-XAF	XAF-JPY
01 feb. 2025	1 JPY = 4.0718 XAF	1 XAF = 0.2456 JPY
02 feb. 2025	1 JPY = 4.0785 XAF	1 XAF = 0.2452 JPY
03 feb. 2025	1 JPY = 4.1398 XAF	1 XAF = 0.2416 JPY
04 feb. 2025	1 JPY = 4.0926 XAF	1 XAF = 0.2443 JPY
05 feb. 2025	1 JPY = 4.1194 XAF	1 XAF = 0.2428 JPY
06 feb. 2025	1 JPY = 4.1563 XAF	1 XAF = 0.2406 JPY
07 feb. 2025	1 JPY = 4.1551 XAF	1 XAF = 0.2407 JPY
08 feb. 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
09 feb. 2025	1 JPY = 4.1917 XAF	1 XAF = 0.2386 JPY
10 feb. 2025	1 JPY = 4.1835 XAF	1 XAF = 0.239 JPY
11 feb. 2025	1 JPY = 4.1714 XAF	1 XAF = 0.2397 JPY
12 feb. 2025	1 JPY = 4.1167 XAF	1 XAF = 0.2429 JPY
13 feb. 2025	1 JPY = 4.1007 XAF	1 XAF = 0.2439 JPY
14 feb. 2025	1 JPY = 4.1027 XAF	1 XAF = 0.2437 JPY
15 feb. 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
16 feb. 2025	1 JPY = 4.1025 XAF	1 XAF = 0.2438 JPY
17 feb. 2025	1 JPY = 4.1324 XAF	1 XAF = 0.242 JPY
18 feb. 2025	1 JPY = 4.1352 XAF	1 XAF = 0.2418 JPY
19 feb. 2025	1 JPY = 4.1413 XAF	1 XAF = 0.2415 JPY
20 feb. 2025	1 JPY = 4.2017 XAF	1 XAF = 0.238 JPY
21 feb. 2025	1 JPY = 4.1687 XAF	1 XAF = 0.2399 JPY
22 feb. 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
23 feb. 2025	1 JPY = 4.2 XAF	1 XAF = 0.2381 JPY
24 feb. 2025	1 JPY = 4.1817 XAF	1 XAF = 0.2391 JPY
25 feb. 2025	1 JPY = 4.1759 XAF	1 XAF = 0.2395 JPY
26 feb. 2025	1 JPY = 4.1788 XAF	1 XAF = 0.2393 JPY
27 feb. 2025	1 JPY = 4.1812 XAF	1 XAF = 0.2392 JPY
28 feb. 2025	1 JPY = 4.1783 XAF	1 XAF = 0.2393 JPY

Mar 2025

Data	JPY-XAF	XAF-JPY
01 mar. 2025	1 JPY = 4.1857 XAF	1 XAF = 0.2389 JPY
02 mar. 2025	1 JPY = 4.1963 XAF	1 XAF = 0.2383 JPY
03 mar. 2025	1 JPY = 4.1841 XAF	1 XAF = 0.239 JPY
04 mar. 2025	1 JPY = 4.2003 XAF	1 XAF = 0.2381 JPY
05 mar. 2025	1 JPY = 4.1089 XAF	1 XAF = 0.2434 JPY
06 mar. 2025	1 JPY = 4.1185 XAF	1 XAF = 0.2428 JPY
07 mar. 2025	1 JPY = 4.0931 XAF	1 XAF = 0.2443 JPY
08 mar. 2025	1 JPY = 4.0809 XAF	1 XAF = 0.245 JPY
09 mar. 2025	1 JPY = 4.0888 XAF	1 XAF = 0.2446 JPY
10 mar. 2025	1 JPY = 4.12 XAF	1 XAF = 0.2427 JPY
11 mar. 2025	1 JPY = 4.1034 XAF	1 XAF = 0.2437 JPY
12 mar. 2025	1 JPY = 4.0463 XAF	1 XAF = 0.2471 JPY
13 mar. 2025	1 JPY = 4.0831 XAF	1 XAF = 0.2449 JPY
14 mar. 2025	1 JPY = 4.062 XAF	1 XAF = 0.2462 JPY
15 mar. 2025	1 JPY = 4.0402 XAF	1 XAF = 0.2475 JPY
16 mar. 2025	1 JPY = 4.0526 XAF	1 XAF = 0.2468 JPY
17 mar. 2025	1 JPY = 4.0438 XAF	1 XAF = 0.2473 JPY
18 mar. 2025	1 JPY = 4.0059 XAF	1 XAF = 0.2496 JPY
19 mar. 2025	1 JPY = 4.0096 XAF	1 XAF = 0.2494 JPY
20 mar. 2025	1 JPY = 4.0584 XAF	1 XAF = 0.2464 JPY
21 mar. 2025	1 JPY = 4.0686 XAF	1 XAF = 0.2458 JPY
22 mar. 2025	1 JPY = 4.0379 XAF	1 XAF = 0.2477 JPY
23 mar. 2025	1 JPY = 4.0535 XAF	1 XAF = 0.2467 JPY
24 mar. 2025	1 JPY = 4.0482 XAF	1 XAF = 0.247 JPY
25 mar. 2025	1 JPY = 4.0479 XAF	1 XAF = 0.247 JPY
26 mar. 2025	1 JPY = 4.0451 XAF	1 XAF = 0.2472 JPY
27 mar. 2025	1 JPY = 4.031 XAF	1 XAF = 0.2481 JPY
28 mar. 2025	1 JPY = 4.0412 XAF	1 XAF = 0.2475 JPY
29 mar. 2025	1 JPY = 4.0445 XAF	1 XAF = 0.2472 JPY
30 mar. 2025	1 JPY = 4.0355 XAF	1 XAF = 0.2478 JPY
31 mar. 2025	1 JPY = 4.0598 XAF	1 XAF = 0.2463 JPY

Apr 2025

Data	JPY-XAF	XAF-JPY
01 apr. 2025	1 JPY = 4.0633 XAF	1 XAF = 0.2461 JPY
02 apr. 2025	1 JPY = 4.0711 XAF	1 XAF = 0.2456 JPY
03 apr. 2025	1 JPY = 4.1266 XAF	1 XAF = 0.2423 JPY
04 apr. 2025	1 JPY = 4.0871 XAF	1 XAF = 0.2447 JPY
05 apr. 2025	1 JPY = 4.0723 XAF	1 XAF = 0.2456 JPY
06 apr. 2025	1 JPY = 4.0723 XAF	1 XAF = 0.2456 JPY
07 apr. 2025	1 JPY = 4.09 XAF	1 XAF = 0.2445 JPY
08 apr. 2025	1 JPY = 4.0914 XAF	1 XAF = 0.2444 JPY
09 apr. 2025	1 JPY = 4.1002 XAF	1 XAF = 0.2439 JPY
10 apr. 2025	1 JPY = 4.0857 XAF	1 XAF = 0.2448 JPY
11 apr. 2025	1 JPY = 4.1086 XAF	1 XAF = 0.2434 JPY
12 apr. 2025	1 JPY = 4.0231 XAF	1 XAF = 0.2486 JPY
13 apr. 2025	1 JPY = 4.0247 XAF	1 XAF = 0.2485 JPY
14 apr. 2025	1 JPY = 4.0381 XAF	1 XAF = 0.2476 JPY
15 apr. 2025	1 JPY = 4.044 XAF	1 XAF = 0.2473 JPY
16 apr. 2025	1 JPY = 4.0741 XAF	1 XAF = 0.2455 JPY
17 apr. 2025	1 JPY = 4.0465 XAF	1 XAF = 0.2471 JPY
18 apr. 2025	1 JPY = 4.0532 XAF	1 XAF = 0.2467 JPY
19 apr. 2025	1 JPY = 4.0593 XAF	1 XAF = 0.2463 JPY
20 apr. 2025	1 JPY = 4.0532 XAF	1 XAF = 0.2467 JPY
21 apr. 2025	1 JPY = 4.0532 XAF	1 XAF = 0.2467 JPY
22 apr. 2025	1 JPY = 4.0702 XAF	1 XAF = 0.2457 JPY
23 apr. 2025	1 JPY = 4.0617 XAF	1 XAF = 0.2462 JPY
24 apr. 2025	1 JPY = 4.0398 XAF	1 XAF = 0.2475 JPY
25 apr. 2025	1 JPY = 4.0311 XAF	1 XAF = 0.2481 JPY
26 apr. 2025	1 JPY = 4.0203 XAF	1 XAF = 0.2487 JPY
27 apr. 2025	1 JPY = 4.0204 XAF	1 XAF = 0.2487 JPY
28 apr. 2025	1 JPY = 4.0337 XAF	1 XAF = 0.2479 JPY
29 apr. 2025	1 JPY = 4.0386 XAF	1 XAF = 0.2476 JPY
30 apr. 2025	1 JPY = 4.0364 XAF	1 XAF = 0.2477 JPY

May 2025

Data	JPY-XAF	XAF-JPY
01 mai 2025	1 JPY = 4.0119 XAF	1 XAF = 0.2493 JPY
02 mai 2025	1 JPY = 4.0081 XAF	1 XAF = 0.2495 JPY
03 mai 2025	1 JPY = 4.0036 XAF	1 XAF = 0.2498 JPY
04 mai 2025	1 JPY = 4.0023 XAF	1 XAF = 0.2499 JPY
05 mai 2025	1 JPY = 4.0149 XAF	1 XAF = 0.2491 JPY
06 mai 2025	1 JPY = 4.0533 XAF	1 XAF = 0.2467 JPY
07 mai 2025	1 JPY = 4.0267 XAF	1 XAF = 0.2483 JPY
08 mai 2025	1 JPY = 4.011 XAF	1 XAF = 0.2493 JPY
09 mai 2025	1 JPY = 4.0153 XAF	1 XAF = 0.249 JPY
10 mai 2025	1 JPY = 4.0106 XAF	1 XAF = 0.2493 JPY
11 mai 2025	1 JPY = 4.0091 XAF	1 XAF = 0.2494 JPY
12 mai 2025	1 JPY = 3.9906 XAF	1 XAF = 0.2506 JPY
13 mai 2025	1 JPY = 3.9881 XAF	1 XAF = 0.2507 JPY
14 mai 2025	1 JPY = 4.0034 XAF	1 XAF = 0.2498 JPY
15 mai 2025	1 JPY = 4.0143 XAF	1 XAF = 0.2491 JPY
16 mai 2025	1 JPY = 4.0213 XAF	1 XAF = 0.2487 JPY
17 mai 2025	1 JPY = 4.0342 XAF	1 XAF = 0.2479 JPY
18 mai 2025	1 JPY = 4.0344 XAF	1 XAF = 0.2479 JPY
19 mai 2025	1 JPY = 4.014 XAF	1 XAF = 0.2491 JPY
20 mai 2025	1 JPY = 4.0326 XAF	1 XAF = 0.248 JPY
21 mai 2025	1 JPY = 4.0215 XAF	1 XAF = 0.2487 JPY
22 mai 2025	1 JPY = 4.0411 XAF	1 XAF = 0.2475 JPY
23 mai 2025	1 JPY = 4.0423 XAF	1 XAF = 0.2474 JPY
24 mai 2025	1 JPY = 4.0471 XAF	1 XAF = 0.2471 JPY
25 mai 2025	1 JPY = 4.0472 XAF	1 XAF = 0.2471 JPY
26 mai 2025	1 JPY = 4.0314 XAF	1 XAF = 0.2481 JPY
27 mai 2025	1 JPY = 4.0125 XAF	1 XAF = 0.2492 JPY
28 mai 2025	1 JPY = 4.0152 XAF	1 XAF = 0.2491 JPY
29 mai 2025	1 JPY = 4.0132 XAF	1 XAF = 0.2492 JPY
30 mai 2025	1 JPY = 4.0235 XAF	1 XAF = 0.2485 JPY
31 mai 2025	1 JPY = 4.0173 XAF	1 XAF = 0.2489 JPY

Jun 2025

Data	JPY-XAF	XAF-JPY
01 iun. 2025	1 JPY = 4.0124 XAF	1 XAF = 0.2492 JPY
02 iun. 2025	1 JPY = 4.0241 XAF	1 XAF = 0.2485 JPY
03 iun. 2025	1 JPY = 4.0228 XAF	1 XAF = 0.2486 JPY
04 iun. 2025	1 JPY = 3.9949 XAF	1 XAF = 0.2503 JPY
05 iun. 2025	1 JPY = 4.0082 XAF	1 XAF = 0.2495 JPY
06 iun. 2025	1 JPY = 3.9831 XAF	1 XAF = 0.2511 JPY
07 iun. 2025	1 JPY = 3.9715 XAF	1 XAF = 0.2518 JPY
08 iun. 2025	1 JPY = 3.9705 XAF	1 XAF = 0.2519 JPY
09 iun. 2025	1 JPY = 3.9742 XAF	1 XAF = 0.2516 JPY
10 iun. 2025	1 JPY = 3.9715 XAF	1 XAF = 0.2518 JPY
11 iun. 2025	1 JPY = 3.9473 XAF	1 XAF = 0.2533 JPY
12 iun. 2025	1 JPY = 3.9359 XAF	1 XAF = 0.2541 JPY
13 iun. 2025	1 JPY = 3.9556 XAF	1 XAF = 0.2528 JPY
14 iun. 2025	1 JPY = 3.9394 XAF	1 XAF = 0.2538 JPY

Info schimb valutar JPY-XAF si XAF-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri