> Schimb Valutar 2025 - JPY-WST si WST-JPY

Schimb Valutar 2025 - JPY-WST si WST-JPY

Schimb valutar JPY-WST si WST-JPY

Verificati aici ratele de schimb pentru JPY-WST si WST-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,0187 WST

1 WST = 53,3415 JPY

1An 2Ani 3Ani

JPY in WSTWST in JPY

Jan 2025

Data	JPY-WST	WST-JPY
01 ian. 2025	1 JPY = 0.0176 WST	1 WST = 56.9412 JPY
02 ian. 2025	1 JPY = 0.0176 WST	1 WST = 56.8471 JPY
03 ian. 2025	1 JPY = 0.0176 WST	1 WST = 56.8694 JPY
04 ian. 2025	1 JPY = 0.0176 WST	1 WST = 56.9009 JPY
05 ian. 2025	1 JPY = 0.0176 WST	1 WST = 56.9378 JPY
06 ian. 2025	1 JPY = 0.0176 WST	1 WST = 56.7016 JPY
07 ian. 2025	1 JPY = 0.0175 WST	1 WST = 57.0958 JPY
08 ian. 2025	1 JPY = 0.0174 WST	1 WST = 57.3718 JPY
09 ian. 2025	1 JPY = 0.0175 WST	1 WST = 57.1012 JPY
10 ian. 2025	1 JPY = 0.0175 WST	1 WST = 57.1807 JPY
11 ian. 2025	1 JPY = 0.0175 WST	1 WST = 57.0819 JPY
12 ian. 2025	1 JPY = 0.0175 WST	1 WST = 57.0989 JPY
13 ian. 2025	1 JPY = 0.0179 WST	1 WST = 55.9688 JPY
14 ian. 2025	1 JPY = 0.0177 WST	1 WST = 56.3716 JPY
15 ian. 2025	1 JPY = 0.0179 WST	1 WST = 56.0126 JPY
16 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.7096 JPY
17 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.5627 JPY
18 ian. 2025	1 JPY = 0.0179 WST	1 WST = 55.8075 JPY
19 ian. 2025	1 JPY = 0.0179 WST	1 WST = 55.7996 JPY
20 ian. 2025	1 JPY = 0.0179 WST	1 WST = 55.726 JPY
21 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.6205 JPY
22 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.6871 JPY
23 ian. 2025	1 JPY = 0.0179 WST	1 WST = 55.8016 JPY
24 ian. 2025	1 JPY = 0.0179 WST	1 WST = 55.8182 JPY
25 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.6961 JPY
26 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.6973 JPY
27 ian. 2025	1 JPY = 0.0182 WST	1 WST = 55.0484 JPY
28 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.4618 JPY
29 ian. 2025	1 JPY = 0.018 WST	1 WST = 55.4801 JPY
30 ian. 2025	1 JPY = 0.0182 WST	1 WST = 55.0529 JPY
31 ian. 2025	1 JPY = 0.0181 WST	1 WST = 55.2735 JPY

Feb 2025

Data	JPY-WST	WST-JPY
01 feb. 2025	1 JPY = 0.018 WST	1 WST = 55.414 JPY
02 feb. 2025	1 JPY = 0.018 WST	1 WST = 55.4149 JPY
03 feb. 2025	1 JPY = 0.0181 WST	1 WST = 55.1567 JPY
04 feb. 2025	1 JPY = 0.018 WST	1 WST = 55.434 JPY
05 feb. 2025	1 JPY = 0.0183 WST	1 WST = 54.6069 JPY
06 feb. 2025	1 JPY = 0.0184 WST	1 WST = 54.3943 JPY
07 feb. 2025	1 JPY = 0.0184 WST	1 WST = 54.3274 JPY
08 feb. 2025	1 JPY = 0.0185 WST	1 WST = 54.0592 JPY
09 feb. 2025	1 JPY = 0.0185 WST	1 WST = 54.0592 JPY
10 feb. 2025	1 JPY = 0.0184 WST	1 WST = 54.289 JPY
11 feb. 2025	1 JPY = 0.0184 WST	1 WST = 54.38 JPY
12 feb. 2025	1 JPY = 0.0182 WST	1 WST = 54.8418 JPY
13 feb. 2025	1 JPY = 0.0184 WST	1 WST = 54.2092 JPY
14 feb. 2025	1 JPY = 0.0186 WST	1 WST = 53.8532 JPY
15 feb. 2025	1 JPY = 0.0186 WST	1 WST = 53.677 JPY
16 feb. 2025	1 JPY = 0.0186 WST	1 WST = 53.677 JPY
17 feb. 2025	1 JPY = 0.0187 WST	1 WST = 53.3744 JPY
18 feb. 2025	1 JPY = 0.0185 WST	1 WST = 54.1495 JPY
19 feb. 2025	1 JPY = 0.0186 WST	1 WST = 53.8908 JPY
20 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.1238 JPY
21 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.2297 JPY
22 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.1135 JPY
23 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.2922 JPY
24 feb. 2025	1 JPY = 0.0187 WST	1 WST = 53.4967 JPY
25 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.1392 JPY
26 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.1395 JPY
27 feb. 2025	1 JPY = 0.0189 WST	1 WST = 53.0426 JPY
28 feb. 2025	1 JPY = 0.0188 WST	1 WST = 53.3113 JPY

Mar 2025

Data	JPY-WST	WST-JPY
01 mar. 2025	1 JPY = 0.0189 WST	1 WST = 53.0004 JPY
02 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.1869 JPY
03 mar. 2025	1 JPY = 0.0187 WST	1 WST = 53.3737 JPY
04 mar. 2025	1 JPY = 0.0193 WST	1 WST = 51.9248 JPY
05 mar. 2025	1 JPY = 0.0191 WST	1 WST = 52.4747 JPY
06 mar. 2025	1 JPY = 0.0193 WST	1 WST = 51.8049 JPY
07 mar. 2025	1 JPY = 0.0191 WST	1 WST = 52.3544 JPY
08 mar. 2025	1 JPY = 0.019 WST	1 WST = 52.536 JPY
09 mar. 2025	1 JPY = 0.019 WST	1 WST = 52.5341 JPY
10 mar. 2025	1 JPY = 0.0191 WST	1 WST = 52.354 JPY
11 mar. 2025	1 JPY = 0.0191 WST	1 WST = 52.3463 JPY
12 mar. 2025	1 JPY = 0.019 WST	1 WST = 52.583 JPY
13 mar. 2025	1 JPY = 0.0191 WST	1 WST = 52.2199 JPY
14 mar. 2025	1 JPY = 0.0186 WST	1 WST = 53.7355 JPY
15 mar. 2025	1 JPY = 0.019 WST	1 WST = 52.5473 JPY
16 mar. 2025	1 JPY = 0.019 WST	1 WST = 52.7349 JPY
17 mar. 2025	1 JPY = 0.0189 WST	1 WST = 52.8076 JPY
18 mar. 2025	1 JPY = 0.0185 WST	1 WST = 53.9193 JPY
19 mar. 2025	1 JPY = 0.0187 WST	1 WST = 53.4461 JPY
20 mar. 2025	1 JPY = 0.0189 WST	1 WST = 53.0133 JPY
21 mar. 2025	1 JPY = 0.0189 WST	1 WST = 52.9412 JPY
22 mar. 2025	1 JPY = 0.0189 WST	1 WST = 52.9794 JPY
23 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.1387 JPY
24 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.3161 JPY
25 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.115 JPY
26 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.1911 JPY
27 mar. 2025	1 JPY = 0.0187 WST	1 WST = 53.4047 JPY
28 mar. 2025	1 JPY = 0.0186 WST	1 WST = 53.9032 JPY
29 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.0603 JPY
30 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.2689 JPY
31 mar. 2025	1 JPY = 0.0188 WST	1 WST = 53.0919 JPY

Apr 2025

Data	JPY-WST	WST-JPY
01 apr. 2025	1 JPY = 0.019 WST	1 WST = 52.7576 JPY
02 apr. 2025	1 JPY = 0.019 WST	1 WST = 52.5881 JPY
03 apr. 2025	1 JPY = 0.0194 WST	1 WST = 51.6287 JPY
04 apr. 2025	1 JPY = 0.0195 WST	1 WST = 51.4061 JPY
05 apr. 2025	1 JPY = 0.0191 WST	1 WST = 52.3043 JPY
06 apr. 2025	1 JPY = 0.0191 WST	1 WST = 52.4848 JPY
07 apr. 2025	1 JPY = 0.0191 WST	1 WST = 52.2976 JPY
08 apr. 2025	1 JPY = 0.0194 WST	1 WST = 51.6583 JPY
09 apr. 2025	1 JPY = 0.0199 WST	1 WST = 50.2485 JPY
10 apr. 2025	1 JPY = 0.0198 WST	1 WST = 50.4194 JPY
11 apr. 2025	1 JPY = 0.02 WST	1 WST = 50.0851 JPY
12 apr. 2025	1 JPY = 0.0197 WST	1 WST = 50.8638 JPY
13 apr. 2025	1 JPY = 0.0197 WST	1 WST = 50.7809 JPY
14 apr. 2025	1 JPY = 0.0198 WST	1 WST = 50.6232 JPY
15 apr. 2025	1 JPY = 0.0196 WST	1 WST = 50.9929 JPY
16 apr. 2025	1 JPY = 0.0196 WST	1 WST = 51.0127 JPY
17 apr. 2025	1 JPY = 0.0196 WST	1 WST = 51.0503 JPY
18 apr. 2025	1 JPY = 0.0196 WST	1 WST = 51.0821 JPY
19 apr. 2025	1 JPY = 0.0196 WST	1 WST = 51.0654 JPY
20 apr. 2025	1 JPY = 0.0195 WST	1 WST = 51.2727 JPY
21 apr. 2025	1 JPY = 0.0195 WST	1 WST = 51.2727 JPY
22 apr. 2025	1 JPY = 0.0199 WST	1 WST = 50.3228 JPY
23 apr. 2025	1 JPY = 0.0196 WST	1 WST = 51.1042 JPY
24 apr. 2025	1 JPY = 0.0194 WST	1 WST = 51.433 JPY
25 apr. 2025	1 JPY = 0.0194 WST	1 WST = 51.5095 JPY
26 apr. 2025	1 JPY = 0.0192 WST	1 WST = 51.9822 JPY
27 apr. 2025	1 JPY = 0.0192 WST	1 WST = 51.9805 JPY
28 apr. 2025	1 JPY = 0.0193 WST	1 WST = 51.8475 JPY
29 apr. 2025	1 JPY = 0.0194 WST	1 WST = 51.5156 JPY
30 apr. 2025	1 JPY = 0.0194 WST	1 WST = 51.6515 JPY

May 2025

Data	JPY-WST	WST-JPY
01 mai 2025	1 JPY = 0.0192 WST	1 WST = 52.0464 JPY
02 mai 2025	1 JPY = 0.0192 WST	1 WST = 52.1368 JPY
03 mai 2025	1 JPY = 0.0192 WST	1 WST = 52.1662 JPY
04 mai 2025	1 JPY = 0.0192 WST	1 WST = 52.1793 JPY
05 mai 2025	1 JPY = 0.0193 WST	1 WST = 51.7816 JPY
06 mai 2025	1 JPY = 0.0194 WST	1 WST = 51.6452 JPY
07 mai 2025	1 JPY = 0.0186 WST	1 WST = 53.8014 JPY
08 mai 2025	1 JPY = 0.0183 WST	1 WST = 54.6225 JPY
09 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.4095 JPY
10 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.3232 JPY
11 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.3218 JPY
12 mai 2025	1 JPY = 0.0188 WST	1 WST = 53.2923 JPY
13 mai 2025	1 JPY = 0.0188 WST	1 WST = 53.2826 JPY
14 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.3825 JPY
15 mai 2025	1 JPY = 0.0189 WST	1 WST = 52.7968 JPY
16 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.4391 JPY
17 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.4208 JPY
18 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.4181 JPY
19 mai 2025	1 JPY = 0.0192 WST	1 WST = 52.1547 JPY
20 mai 2025	1 JPY = 0.0187 WST	1 WST = 53.545 JPY
21 mai 2025	1 JPY = 0.0193 WST	1 WST = 51.9162 JPY
22 mai 2025	1 JPY = 0.0188 WST	1 WST = 53.2997 JPY
23 mai 2025	1 JPY = 0.0194 WST	1 WST = 51.6784 JPY
24 mai 2025	1 JPY = 0.0195 WST	1 WST = 51.3542 JPY
25 mai 2025	1 JPY = 0.0189 WST	1 WST = 53.0058 JPY
26 mai 2025	1 JPY = 0.0188 WST	1 WST = 53.1453 JPY
27 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.2487 JPY
28 mai 2025	1 JPY = 0.0191 WST	1 WST = 52.3602 JPY
29 mai 2025	1 JPY = 0.0186 WST	1 WST = 53.7909 JPY
30 mai 2025	1 JPY = 0.0192 WST	1 WST = 51.984 JPY
31 mai 2025	1 JPY = 0.0192 WST	1 WST = 52.0642 JPY

Jun 2025

Data	JPY-WST	WST-JPY
01 iun. 2025	1 JPY = 0.0192 WST	1 WST = 52.058 JPY
02 iun. 2025	1 JPY = 0.0194 WST	1 WST = 51.5707 JPY
03 iun. 2025	1 JPY = 0.0193 WST	1 WST = 51.8267 JPY
04 iun. 2025	1 JPY = 0.0191 WST	1 WST = 52.4444 JPY
05 iun. 2025	1 JPY = 0.0192 WST	1 WST = 51.963 JPY
06 iun. 2025	1 JPY = 0.0191 WST	1 WST = 52.4125 JPY
07 iun. 2025	1 JPY = 0.019 WST	1 WST = 52.7072 JPY
08 iun. 2025	1 JPY = 0.019 WST	1 WST = 52.7206 JPY
09 iun. 2025	1 JPY = 0.019 WST	1 WST = 52.5974 JPY
10 iun. 2025	1 JPY = 0.019 WST	1 WST = 52.499 JPY
11 iun. 2025	1 JPY = 0.0181 WST	1 WST = 55.1202 JPY
12 iun. 2025	1 JPY = 0.0191 WST	1 WST = 52.3309 JPY
13 iun. 2025	1 JPY = 0.0191 WST	1 WST = 52.48 JPY
14 iun. 2025	1 JPY = 0.0182 WST	1 WST = 54.9449 JPY

Info schimb valutar JPY-WST si WST-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri