> Schimb Valutar 2025 - JPY-VUV si VUV-JPY

Schimb Valutar 2025 - JPY-VUV si VUV-JPY

Schimb valutar JPY-VUV si VUV-JPY

Verificati aici ratele de schimb pentru JPY-VUV si VUV-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,7959 VUV

1 VUV = 1,2564 JPY

1An 2Ani 3Ani

JPY in VUVVUV in JPY

Jan 2025

Data	JPY-VUV	VUV-JPY
01 ian. 2025	1 JPY = 0.7547 VUV	1 VUV = 1.3251 JPY
02 ian. 2025	1 JPY = 0.7559 VUV	1 VUV = 1.3229 JPY
03 ian. 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
04 ian. 2025	1 JPY = 0.7552 VUV	1 VUV = 1.3241 JPY
05 ian. 2025	1 JPY = 0.7547 VUV	1 VUV = 1.325 JPY
06 ian. 2025	1 JPY = 0.7579 VUV	1 VUV = 1.3195 JPY
07 ian. 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3287 JPY
08 ian. 2025	1 JPY = 0.749 VUV	1 VUV = 1.3351 JPY
09 ian. 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
10 ian. 2025	1 JPY = 0.7515 VUV	1 VUV = 1.3307 JPY
11 ian. 2025	1 JPY = 0.7528 VUV	1 VUV = 1.3284 JPY
12 ian. 2025	1 JPY = 0.7526 VUV	1 VUV = 1.3288 JPY
13 ian. 2025	1 JPY = 0.7556 VUV	1 VUV = 1.3234 JPY
14 ian. 2025	1 JPY = 0.7519 VUV	1 VUV = 1.3299 JPY
15 ian. 2025	1 JPY = 0.7568 VUV	1 VUV = 1.3214 JPY
16 ian. 2025	1 JPY = 0.7609 VUV	1 VUV = 1.3143 JPY
17 ian. 2025	1 JPY = 0.7629 VUV	1 VUV = 1.3108 JPY
18 ian. 2025	1 JPY = 0.7595 VUV	1 VUV = 1.3166 JPY
19 ian. 2025	1 JPY = 0.7597 VUV	1 VUV = 1.3164 JPY
20 ian. 2025	1 JPY = 0.7607 VUV	1 VUV = 1.3147 JPY
21 ian. 2025	1 JPY = 0.7621 VUV	1 VUV = 1.3122 JPY
22 ian. 2025	1 JPY = 0.7612 VUV	1 VUV = 1.3137 JPY
23 ian. 2025	1 JPY = 0.7596 VUV	1 VUV = 1.3164 JPY
24 ian. 2025	1 JPY = 0.7594 VUV	1 VUV = 1.3168 JPY
25 ian. 2025	1 JPY = 0.7611 VUV	1 VUV = 1.314 JPY
26 ian. 2025	1 JPY = 0.761 VUV	1 VUV = 1.314 JPY
27 ian. 2025	1 JPY = 0.77 VUV	1 VUV = 1.2987 JPY
28 ian. 2025	1 JPY = 0.7643 VUV	1 VUV = 1.3084 JPY
29 ian. 2025	1 JPY = 0.764 VUV	1 VUV = 1.3089 JPY
30 ian. 2025	1 JPY = 0.77 VUV	1 VUV = 1.2988 JPY
31 ian. 2025	1 JPY = 0.7669 VUV	1 VUV = 1.304 JPY

Feb 2025

Data	JPY-VUV	VUV-JPY
01 feb. 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
02 feb. 2025	1 JPY = 0.7649 VUV	1 VUV = 1.3073 JPY
03 feb. 2025	1 JPY = 0.7685 VUV	1 VUV = 1.3012 JPY
04 feb. 2025	1 JPY = 0.7647 VUV	1 VUV = 1.3078 JPY
05 feb. 2025	1 JPY = 0.7762 VUV	1 VUV = 1.2883 JPY
06 feb. 2025	1 JPY = 0.7793 VUV	1 VUV = 1.2832 JPY
07 feb. 2025	1 JPY = 0.7802 VUV	1 VUV = 1.2817 JPY
08 feb. 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
09 feb. 2025	1 JPY = 0.7841 VUV	1 VUV = 1.2753 JPY
10 feb. 2025	1 JPY = 0.7808 VUV	1 VUV = 1.2808 JPY
11 feb. 2025	1 JPY = 0.7795 VUV	1 VUV = 1.2829 JPY
12 feb. 2025	1 JPY = 0.7729 VUV	1 VUV = 1.2938 JPY
13 feb. 2025	1 JPY = 0.804 VUV	1 VUV = 1.2438 JPY
14 feb. 2025	1 JPY = 0.8093 VUV	1 VUV = 1.2356 JPY
15 feb. 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
16 feb. 2025	1 JPY = 0.812 VUV	1 VUV = 1.2316 JPY
17 feb. 2025	1 JPY = 0.8166 VUV	1 VUV = 1.2246 JPY
18 feb. 2025	1 JPY = 0.8127 VUV	1 VUV = 1.2305 JPY
19 feb. 2025	1 JPY = 0.8125 VUV	1 VUV = 1.2307 JPY
20 feb. 2025	1 JPY = 0.8226 VUV	1 VUV = 1.2157 JPY
21 feb. 2025	1 JPY = 0.8217 VUV	1 VUV = 1.2171 JPY
22 feb. 2025	1 JPY = 0.8265 VUV	1 VUV = 1.2099 JPY
23 feb. 2025	1 JPY = 0.8235 VUV	1 VUV = 1.2143 JPY
24 feb. 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY
25 feb. 2025	1 JPY = 0.8153 VUV	1 VUV = 1.2265 JPY
26 feb. 2025	1 JPY = 0.823 VUV	1 VUV = 1.215 JPY
27 feb. 2025	1 JPY = 0.8232 VUV	1 VUV = 1.2148 JPY
28 feb. 2025	1 JPY = 0.8204 VUV	1 VUV = 1.219 JPY

Mar 2025

Data	JPY-VUV	VUV-JPY
01 mar. 2025	1 JPY = 0.8238 VUV	1 VUV = 1.214 JPY
02 mar. 2025	1 JPY = 0.8238 VUV	1 VUV = 1.2139 JPY
03 mar. 2025	1 JPY = 0.8209 VUV	1 VUV = 1.2182 JPY
04 mar. 2025	1 JPY = 0.8414 VUV	1 VUV = 1.1885 JPY
05 mar. 2025	1 JPY = 0.8356 VUV	1 VUV = 1.1967 JPY
06 mar. 2025	1 JPY = 0.8461 VUV	1 VUV = 1.182 JPY
07 mar. 2025	1 JPY = 0.8412 VUV	1 VUV = 1.1888 JPY
08 mar. 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
09 mar. 2025	1 JPY = 0.8385 VUV	1 VUV = 1.1926 JPY
10 mar. 2025	1 JPY = 0.8335 VUV	1 VUV = 1.1998 JPY
11 mar. 2025	1 JPY = 0.837 VUV	1 VUV = 1.1948 JPY
12 mar. 2025	1 JPY = 0.8288 VUV	1 VUV = 1.2066 JPY
13 mar. 2025	1 JPY = 0.834 VUV	1 VUV = 1.1991 JPY
14 mar. 2025	1 JPY = 0.8287 VUV	1 VUV = 1.2066 JPY
15 mar. 2025	1 JPY = 0.8284 VUV	1 VUV = 1.2071 JPY
16 mar. 2025	1 JPY = 0.8273 VUV	1 VUV = 1.2088 JPY
17 mar. 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
18 mar. 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2166 JPY
19 mar. 2025	1 JPY = 0.8207 VUV	1 VUV = 1.2185 JPY
20 mar. 2025	1 JPY = 0.8241 VUV	1 VUV = 1.2134 JPY
21 mar. 2025	1 JPY = 0.824 VUV	1 VUV = 1.2136 JPY
22 mar. 2025	1 JPY = 0.8224 VUV	1 VUV = 1.216 JPY
23 mar. 2025	1 JPY = 0.8215 VUV	1 VUV = 1.2173 JPY
24 mar. 2025	1 JPY = 0.8187 VUV	1 VUV = 1.2214 JPY
25 mar. 2025	1 JPY = 0.8195 VUV	1 VUV = 1.2203 JPY
26 mar. 2025	1 JPY = 0.8186 VUV	1 VUV = 1.2216 JPY
27 mar. 2025	1 JPY = 0.8181 VUV	1 VUV = 1.2223 JPY
28 mar. 2025	1 JPY = 0.818 VUV	1 VUV = 1.2224 JPY
29 mar. 2025	1 JPY = 0.8229 VUV	1 VUV = 1.2153 JPY
30 mar. 2025	1 JPY = 0.8192 VUV	1 VUV = 1.2207 JPY
31 mar. 2025	1 JPY = 0.8219 VUV	1 VUV = 1.2167 JPY

Apr 2025

Data	JPY-VUV	VUV-JPY
01 apr. 2025	1 JPY = 0.8261 VUV	1 VUV = 1.2105 JPY
02 apr. 2025	1 JPY = 0.8269 VUV	1 VUV = 1.2094 JPY
03 apr. 2025	1 JPY = 0.8449 VUV	1 VUV = 1.1836 JPY
04 apr. 2025	1 JPY = 0.8515 VUV	1 VUV = 1.1744 JPY

Info schimb valutar JPY-VUV si VUV-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Ni-Vanuatu Vatu (VUV) este valuta folosita in Vanuatu. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Vanuatu, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri