currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-VND si VND-JPY

Schimb Valutar 2026 - JPY-VND si VND-JPY

Schimb valutar JPY-VND si VND-JPY

Verificati aici ratele de schimb pentru JPY-VND si VND-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 167,0591 VND
1 VND = 0,006 JPY

Jan 2026

DataJPY-VNDVND-JPY
01 ian. 2026 1 JPY = 167.6484 VND 1 VND = 0.006 JPY
02 ian. 2026 1 JPY = 167.6173 VND 1 VND = 0.006 JPY
03 ian. 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
04 ian. 2026 1 JPY = 167.7349 VND 1 VND = 0.006 JPY
05 ian. 2026 1 JPY = 167.8758 VND 1 VND = 0.006 JPY
06 ian. 2026 1 JPY = 168.0282 VND 1 VND = 0.006 JPY
07 ian. 2026 1 JPY = 167.848 VND 1 VND = 0.006 JPY
08 ian. 2026 1 JPY = 167.6312 VND 1 VND = 0.006 JPY
09 ian. 2026 1 JPY = 166.617 VND 1 VND = 0.006 JPY
10 ian. 2026 1 JPY = 166.3879 VND 1 VND = 0.006 JPY
11 ian. 2026 1 JPY = 166.3774 VND 1 VND = 0.006 JPY
12 ian. 2026 1 JPY = 166.447 VND 1 VND = 0.006 JPY
13 ian. 2026 1 JPY = 165.5082 VND 1 VND = 0.006 JPY
14 ian. 2026 1 JPY = 165.7421 VND 1 VND = 0.006 JPY
15 ian. 2026 1 JPY = 165.6671 VND 1 VND = 0.006 JPY
16 ian. 2026 1 JPY = 166.102 VND 1 VND = 0.006 JPY
17 ian. 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
18 ian. 2026 1 JPY = 166.0924 VND 1 VND = 0.006 JPY
19 ian. 2026 1 JPY = 166.2268 VND 1 VND = 0.006 JPY
20 ian. 2026 1 JPY = 166.3932 VND 1 VND = 0.006 JPY
21 ian. 2026 1 JPY = 166.4528 VND 1 VND = 0.006 JPY
22 ian. 2026 1 JPY = 165.6117 VND 1 VND = 0.006 JPY
23 ian. 2026 1 JPY = 165.9144 VND 1 VND = 0.006 JPY
24 ian. 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
25 ian. 2026 1 JPY = 168.5451 VND 1 VND = 0.0059 JPY
26 ian. 2026 1 JPY = 169.951 VND 1 VND = 0.0059 JPY
27 ian. 2026 1 JPY = 170.233 VND 1 VND = 0.0059 JPY
28 ian. 2026 1 JPY = 170.9796 VND 1 VND = 0.0058 JPY
29 ian. 2026 1 JPY = 169.4998 VND 1 VND = 0.0059 JPY
30 ian. 2026 1 JPY = 168.4361 VND 1 VND = 0.0059 JPY
31 ian. 2026 1 JPY = 167.6306 VND 1 VND = 0.006 JPY

Feb 2026

DataJPY-VNDVND-JPY
01 feb. 2026 1 JPY = 167.6089 VND 1 VND = 0.006 JPY
02 feb. 2026 1 JPY = 167.9729 VND 1 VND = 0.006 JPY
03 feb. 2026 1 JPY = 166.7442 VND 1 VND = 0.006 JPY
04 feb. 2026 1 JPY = 165.8719 VND 1 VND = 0.006 JPY
05 feb. 2026 1 JPY = 165.4757 VND 1 VND = 0.006 JPY
06 feb. 2026 1 JPY = 165.1593 VND 1 VND = 0.0061 JPY
07 feb. 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
08 feb. 2026 1 JPY = 165.0758 VND 1 VND = 0.0061 JPY
09 feb. 2026 1 JPY = 165.6522 VND 1 VND = 0.006 JPY
10 feb. 2026 1 JPY = 166.8649 VND 1 VND = 0.006 JPY
11 feb. 2026 1 JPY = 169.3304 VND 1 VND = 0.0059 JPY
12 feb. 2026 1 JPY = 169.0682 VND 1 VND = 0.0059 JPY
13 feb. 2026 1 JPY = 169.4202 VND 1 VND = 0.0059 JPY
14 feb. 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
15 feb. 2026 1 JPY = 170.0776 VND 1 VND = 0.0059 JPY
16 feb. 2026 1 JPY = 169.3288 VND 1 VND = 0.0059 JPY
17 feb. 2026 1 JPY = 169.6521 VND 1 VND = 0.0059 JPY
18 feb. 2026 1 JPY = 169.086 VND 1 VND = 0.0059 JPY
19 feb. 2026 1 JPY = 167.9357 VND 1 VND = 0.006 JPY
20 feb. 2026 1 JPY = 167.2279 VND 1 VND = 0.006 JPY
21 feb. 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
22 feb. 2026 1 JPY = 167.5213 VND 1 VND = 0.006 JPY
23 feb. 2026 1 JPY = 168.5879 VND 1 VND = 0.0059 JPY
24 feb. 2026 1 JPY = 167.991 VND 1 VND = 0.006 JPY
25 feb. 2026 1 JPY = 166.58 VND 1 VND = 0.006 JPY
26 feb. 2026 1 JPY = 167.0805 VND 1 VND = 0.006 JPY
27 feb. 2026 1 JPY = 167.0687 VND 1 VND = 0.006 JPY
28 feb. 2026 1 JPY = 166.8856 VND 1 VND = 0.006 JPY

Mar 2026

DataJPY-VNDVND-JPY
01 mar. 2026 1 JPY = 166.9069 VND 1 VND = 0.006 JPY
02 mar. 2026 1 JPY = 166.46 VND 1 VND = 0.006 JPY
03 mar. 2026 1 JPY = 166.3302 VND 1 VND = 0.006 JPY
04 mar. 2026 1 JPY = 166.8178 VND 1 VND = 0.006 JPY
05 mar. 2026 1 JPY = 166.5057 VND 1 VND = 0.006 JPY
06 mar. 2026 1 JPY = 166.2032 VND 1 VND = 0.006 JPY
07 mar. 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
08 mar. 2026 1 JPY = 166.1755 VND 1 VND = 0.006 JPY
09 mar. 2026 1 JPY = 165.8892 VND 1 VND = 0.006 JPY
10 mar. 2026 1 JPY = 166.2121 VND 1 VND = 0.006 JPY
11 mar. 2026 1 JPY = 165.6083 VND 1 VND = 0.006 JPY
12 mar. 2026 1 JPY = 165.364 VND 1 VND = 0.006 JPY
13 mar. 2026 1 JPY = 164.9856 VND 1 VND = 0.0061 JPY
14 mar. 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
15 mar. 2026 1 JPY = 164.5998 VND 1 VND = 0.0061 JPY
16 mar. 2026 1 JPY = 165.3532 VND 1 VND = 0.006 JPY
17 mar. 2026 1 JPY = 165.4177 VND 1 VND = 0.006 JPY
18 mar. 2026 1 JPY = 165.7004 VND 1 VND = 0.006 JPY

Info schimb valutar JPY-VND si VND-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Vietnam, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats