> Schimb Valutar 2025 - JPY-VND si VND-JPY

Schimb Valutar 2025 - JPY-VND si VND-JPY

Schimb valutar JPY-VND si VND-JPY

Verificati aici ratele de schimb pentru JPY-VND si VND-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 172,3994 VND

1 VND = 0,0058 JPY

1An 2Ani 3Ani

JPY in VNDVND in JPY

Jan 2025

Data	JPY-VND	VND-JPY
01 ian. 2025	1 JPY = 161.9983 VND	1 VND = 0.0062 JPY
02 ian. 2025	1 JPY = 162.0913 VND	1 VND = 0.0062 JPY
03 ian. 2025	1 JPY = 161.8211 VND	1 VND = 0.0062 JPY
04 ian. 2025	1 JPY = 161.7315 VND	1 VND = 0.0062 JPY
05 ian. 2025	1 JPY = 161.6266 VND	1 VND = 0.0062 JPY
06 ian. 2025	1 JPY = 162.0126 VND	1 VND = 0.0062 JPY
07 ian. 2025	1 JPY = 160.8307 VND	1 VND = 0.0062 JPY
08 ian. 2025	1 JPY = 160.1359 VND	1 VND = 0.0062 JPY
09 ian. 2025	1 JPY = 160.8947 VND	1 VND = 0.0062 JPY
10 ian. 2025	1 JPY = 160.592 VND	1 VND = 0.0062 JPY
11 ian. 2025	1 JPY = 160.8699 VND	1 VND = 0.0062 JPY
12 ian. 2025	1 JPY = 160.822 VND	1 VND = 0.0062 JPY
13 ian. 2025	1 JPY = 161.6635 VND	1 VND = 0.0062 JPY
14 ian. 2025	1 JPY = 160.8112 VND	1 VND = 0.0062 JPY
15 ian. 2025	1 JPY = 161.81 VND	1 VND = 0.0062 JPY
16 ian. 2025	1 JPY = 162.6419 VND	1 VND = 0.0061 JPY
17 ian. 2025	1 JPY = 162.7506 VND	1 VND = 0.0061 JPY
18 ian. 2025	1 JPY = 162.0528 VND	1 VND = 0.0062 JPY
19 ian. 2025	1 JPY = 162.0757 VND	1 VND = 0.0062 JPY
20 ian. 2025	1 JPY = 162.0654 VND	1 VND = 0.0062 JPY
21 ian. 2025	1 JPY = 162.2123 VND	1 VND = 0.0062 JPY
22 ian. 2025	1 JPY = 160.8642 VND	1 VND = 0.0062 JPY
23 ian. 2025	1 JPY = 160.7903 VND	1 VND = 0.0062 JPY
24 ian. 2025	1 JPY = 160.4227 VND	1 VND = 0.0062 JPY
25 ian. 2025	1 JPY = 160.7743 VND	1 VND = 0.0062 JPY
26 ian. 2025	1 JPY = 160.7708 VND	1 VND = 0.0062 JPY
27 ian. 2025	1 JPY = 162.6659 VND	1 VND = 0.0061 JPY
28 ian. 2025	1 JPY = 161.4533 VND	1 VND = 0.0062 JPY
29 ian. 2025	1 JPY = 161.4002 VND	1 VND = 0.0062 JPY
30 ian. 2025	1 JPY = 162.6528 VND	1 VND = 0.0061 JPY
31 ian. 2025	1 JPY = 162.0035 VND	1 VND = 0.0062 JPY

Feb 2025

Data	JPY-VND	VND-JPY
01 feb. 2025	1 JPY = 161.5927 VND	1 VND = 0.0062 JPY
02 feb. 2025	1 JPY = 161.5901 VND	1 VND = 0.0062 JPY
03 feb. 2025	1 JPY = 163.7705 VND	1 VND = 0.0061 JPY
04 feb. 2025	1 JPY = 162.1786 VND	1 VND = 0.0062 JPY
05 feb. 2025	1 JPY = 164.5858 VND	1 VND = 0.0061 JPY
06 feb. 2025	1 JPY = 165.8692 VND	1 VND = 0.006 JPY
07 feb. 2025	1 JPY = 166.3364 VND	1 VND = 0.006 JPY
08 feb. 2025	1 JPY = 167.1616 VND	1 VND = 0.006 JPY
09 feb. 2025	1 JPY = 167.1616 VND	1 VND = 0.006 JPY
10 feb. 2025	1 JPY = 166.9802 VND	1 VND = 0.006 JPY
11 feb. 2025	1 JPY = 167.6855 VND	1 VND = 0.006 JPY
12 feb. 2025	1 JPY = 166.4361 VND	1 VND = 0.006 JPY
13 feb. 2025	1 JPY = 165.5598 VND	1 VND = 0.006 JPY
14 feb. 2025	1 JPY = 166.1633 VND	1 VND = 0.006 JPY
15 feb. 2025	1 JPY = 166.7088 VND	1 VND = 0.006 JPY
16 feb. 2025	1 JPY = 166.7088 VND	1 VND = 0.006 JPY
17 feb. 2025	1 JPY = 168.2646 VND	1 VND = 0.0059 JPY
18 feb. 2025	1 JPY = 168.2029 VND	1 VND = 0.0059 JPY
19 feb. 2025	1 JPY = 168.0313 VND	1 VND = 0.006 JPY
20 feb. 2025	1 JPY = 170.2177 VND	1 VND = 0.0059 JPY
21 feb. 2025	1 JPY = 169.7519 VND	1 VND = 0.0059 JPY
22 feb. 2025	1 JPY = 171.0389 VND	1 VND = 0.0058 JPY
23 feb. 2025	1 JPY = 171.0389 VND	1 VND = 0.0058 JPY
24 feb. 2025	1 JPY = 170.0182 VND	1 VND = 0.0059 JPY
25 feb. 2025	1 JPY = 170.6503 VND	1 VND = 0.0059 JPY
26 feb. 2025	1 JPY = 170.6674 VND	1 VND = 0.0059 JPY
27 feb. 2025	1 JPY = 170.5682 VND	1 VND = 0.0059 JPY
28 feb. 2025	1 JPY = 169.5157 VND	1 VND = 0.0059 JPY

Mar 2025

Data	JPY-VND	VND-JPY
01 mar. 2025	1 JPY = 169.6665 VND	1 VND = 0.0059 JPY
02 mar. 2025	1 JPY = 169.5219 VND	1 VND = 0.0059 JPY
03 mar. 2025	1 JPY = 168.959 VND	1 VND = 0.0059 JPY
04 mar. 2025	1 JPY = 172.5762 VND	1 VND = 0.0058 JPY
05 mar. 2025	1 JPY = 170.8615 VND	1 VND = 0.0059 JPY
06 mar. 2025	1 JPY = 172.9638 VND	1 VND = 0.0058 JPY
07 mar. 2025	1 JPY = 172.58 VND	1 VND = 0.0058 JPY
08 mar. 2025	1 JPY = 172.7499 VND	1 VND = 0.0058 JPY
09 mar. 2025	1 JPY = 172.2787 VND	1 VND = 0.0058 JPY
10 mar. 2025	1 JPY = 173.3916 VND	1 VND = 0.0058 JPY
11 mar. 2025	1 JPY = 172.6961 VND	1 VND = 0.0058 JPY
12 mar. 2025	1 JPY = 171.0878 VND	1 VND = 0.0058 JPY
13 mar. 2025	1 JPY = 172.4097 VND	1 VND = 0.0058 JPY
14 mar. 2025	1 JPY = 171.4897 VND	1 VND = 0.0058 JPY
15 mar. 2025	1 JPY = 171.6505 VND	1 VND = 0.0058 JPY
16 mar. 2025	1 JPY = 171.5975 VND	1 VND = 0.0058 JPY
17 mar. 2025	1 JPY = 171.5287 VND	1 VND = 0.0058 JPY
18 mar. 2025	1 JPY = 170.2893 VND	1 VND = 0.0059 JPY
19 mar. 2025	1 JPY = 170.6627 VND	1 VND = 0.0059 JPY
20 mar. 2025	1 JPY = 171.8796 VND	1 VND = 0.0058 JPY
21 mar. 2025	1 JPY = 172.0132 VND	1 VND = 0.0058 JPY
22 mar. 2025	1 JPY = 171.4486 VND	1 VND = 0.0058 JPY
23 mar. 2025	1 JPY = 171.3897 VND	1 VND = 0.0058 JPY
24 mar. 2025	1 JPY = 170.8192 VND	1 VND = 0.0059 JPY
25 mar. 2025	1 JPY = 170.808 VND	1 VND = 0.0059 JPY
26 mar. 2025	1 JPY = 170.0772 VND	1 VND = 0.0059 JPY
27 mar. 2025	1 JPY = 169.6275 VND	1 VND = 0.0059 JPY
28 mar. 2025	1 JPY = 169.7334 VND	1 VND = 0.0059 JPY
29 mar. 2025	1 JPY = 171.0365 VND	1 VND = 0.0058 JPY
30 mar. 2025	1 JPY = 170.5486 VND	1 VND = 0.0059 JPY
31 mar. 2025	1 JPY = 171.317 VND	1 VND = 0.0058 JPY

Apr 2025

Data	JPY-VND	VND-JPY
01 apr. 2025	1 JPY = 171.473 VND	1 VND = 0.0058 JPY
02 apr. 2025	1 JPY = 171.765 VND	1 VND = 0.0058 JPY
03 apr. 2025	1 JPY = 175.5066 VND	1 VND = 0.0057 JPY
04 apr. 2025	1 JPY = 177.7633 VND	1 VND = 0.0056 JPY
05 apr. 2025	1 JPY = 175.6218 VND	1 VND = 0.0057 JPY
06 apr. 2025	1 JPY = 175.6218 VND	1 VND = 0.0057 JPY
07 apr. 2025	1 JPY = 176.2163 VND	1 VND = 0.0057 JPY
08 apr. 2025	1 JPY = 175.615 VND	1 VND = 0.0057 JPY
09 apr. 2025	1 JPY = 179.4227 VND	1 VND = 0.0056 JPY
10 apr. 2025	1 JPY = 178.9406 VND	1 VND = 0.0056 JPY
11 apr. 2025	1 JPY = 180.6938 VND	1 VND = 0.0055 JPY
12 apr. 2025	1 JPY = 179.4693 VND	1 VND = 0.0056 JPY
13 apr. 2025	1 JPY = 179.2485 VND	1 VND = 0.0056 JPY
14 apr. 2025	1 JPY = 179.8054 VND	1 VND = 0.0056 JPY
15 apr. 2025	1 JPY = 180.4251 VND	1 VND = 0.0055 JPY
16 apr. 2025	1 JPY = 181.2067 VND	1 VND = 0.0055 JPY
17 apr. 2025	1 JPY = 181.3892 VND	1 VND = 0.0055 JPY
18 apr. 2025	1 JPY = 181.6911 VND	1 VND = 0.0055 JPY
19 apr. 2025	1 JPY = 181.9639 VND	1 VND = 0.0055 JPY
20 apr. 2025	1 JPY = 181.6911 VND	1 VND = 0.0055 JPY
21 apr. 2025	1 JPY = 181.6911 VND	1 VND = 0.0055 JPY
22 apr. 2025	1 JPY = 185.2743 VND	1 VND = 0.0054 JPY
23 apr. 2025	1 JPY = 183.5533 VND	1 VND = 0.0054 JPY
24 apr. 2025	1 JPY = 182.7312 VND	1 VND = 0.0055 JPY
25 apr. 2025	1 JPY = 181.6 VND	1 VND = 0.0055 JPY
26 apr. 2025	1 JPY = 181.1136 VND	1 VND = 0.0055 JPY
27 apr. 2025	1 JPY = 181.1161 VND	1 VND = 0.0055 JPY
28 apr. 2025	1 JPY = 181.4306 VND	1 VND = 0.0055 JPY
29 apr. 2025	1 JPY = 182.2316 VND	1 VND = 0.0055 JPY
30 apr. 2025	1 JPY = 181.8633 VND	1 VND = 0.0055 JPY

May 2025

Data	JPY-VND	VND-JPY
01 mai 2025	1 JPY = 180.1674 VND	1 VND = 0.0056 JPY
02 mai 2025	1 JPY = 180.0096 VND	1 VND = 0.0056 JPY
03 mai 2025	1 JPY = 179.4246 VND	1 VND = 0.0056 JPY
04 mai 2025	1 JPY = 179.3677 VND	1 VND = 0.0056 JPY
05 mai 2025	1 JPY = 180.4151 VND	1 VND = 0.0055 JPY
06 mai 2025	1 JPY = 181.7351 VND	1 VND = 0.0055 JPY
07 mai 2025	1 JPY = 181.1424 VND	1 VND = 0.0055 JPY
08 mai 2025	1 JPY = 179.3889 VND	1 VND = 0.0056 JPY
09 mai 2025	1 JPY = 178.9085 VND	1 VND = 0.0056 JPY
10 mai 2025	1 JPY = 178.6968 VND	1 VND = 0.0056 JPY
11 mai 2025	1 JPY = 178.6968 VND	1 VND = 0.0056 JPY
12 mai 2025	1 JPY = 175.3921 VND	1 VND = 0.0057 JPY
13 mai 2025	1 JPY = 175.3587 VND	1 VND = 0.0057 JPY
14 mai 2025	1 JPY = 177.5152 VND	1 VND = 0.0056 JPY
15 mai 2025	1 JPY = 177.7178 VND	1 VND = 0.0056 JPY
16 mai 2025	1 JPY = 178.0543 VND	1 VND = 0.0056 JPY
17 mai 2025	1 JPY = 177.9681 VND	1 VND = 0.0056 JPY
18 mai 2025	1 JPY = 177.9772 VND	1 VND = 0.0056 JPY
19 mai 2025	1 JPY = 179.0764 VND	1 VND = 0.0056 JPY
20 mai 2025	1 JPY = 179.6088 VND	1 VND = 0.0056 JPY
21 mai 2025	1 JPY = 180.6032 VND	1 VND = 0.0055 JPY
22 mai 2025	1 JPY = 180.9188 VND	1 VND = 0.0055 JPY
23 mai 2025	1 JPY = 181.4641 VND	1 VND = 0.0055 JPY
24 mai 2025	1 JPY = 182.0434 VND	1 VND = 0.0055 JPY
25 mai 2025	1 JPY = 182.0502 VND	1 VND = 0.0055 JPY
26 mai 2025	1 JPY = 181.2825 VND	1 VND = 0.0055 JPY
27 mai 2025	1 JPY = 179.8981 VND	1 VND = 0.0056 JPY
28 mai 2025	1 JPY = 179.9935 VND	1 VND = 0.0056 JPY
29 mai 2025	1 JPY = 179.6358 VND	1 VND = 0.0056 JPY
30 mai 2025	1 JPY = 181.0711 VND	1 VND = 0.0055 JPY
31 mai 2025	1 JPY = 180.627 VND	1 VND = 0.0055 JPY

Jun 2025

Data	JPY-VND	VND-JPY
01 iun. 2025	1 JPY = 180.6484 VND	1 VND = 0.0055 JPY
02 iun. 2025	1 JPY = 182.4081 VND	1 VND = 0.0055 JPY
03 iun. 2025	1 JPY = 182.0392 VND	1 VND = 0.0055 JPY
04 iun. 2025	1 JPY = 180.892 VND	1 VND = 0.0055 JPY
05 iun. 2025	1 JPY = 182.0029 VND	1 VND = 0.0055 JPY
06 iun. 2025	1 JPY = 180.7429 VND	1 VND = 0.0055 JPY
07 iun. 2025	1 JPY = 179.8819 VND	1 VND = 0.0056 JPY
08 iun. 2025	1 JPY = 179.8377 VND	1 VND = 0.0056 JPY
09 iun. 2025	1 JPY = 180.1794 VND	1 VND = 0.0056 JPY
10 iun. 2025	1 JPY = 180.0123 VND	1 VND = 0.0056 JPY
11 iun. 2025	1 JPY = 179.1133 VND	1 VND = 0.0056 JPY
12 iun. 2025	1 JPY = 181.1594 VND	1 VND = 0.0055 JPY
13 iun. 2025	1 JPY = 180.7519 VND	1 VND = 0.0055 JPY
14 iun. 2025	1 JPY = 180.9431 VND	1 VND = 0.0055 JPY

Info schimb valutar JPY-VND si VND-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dong Vietnamez (VND) este valuta folosita in Vietnam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Vietnam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri