> Schimb Valutar 2026 - JPY-UZS si UZS-JPY

Schimb Valutar 2026 - JPY-UZS si UZS-JPY

Schimb valutar JPY-UZS si UZS-JPY

Verificati aici ratele de schimb pentru JPY-UZS si UZS-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 77,0735 UZS

1 UZS = 0,013 JPY

1An 2Ani 3Ani

JPY in UZSUZS in JPY

Jan 2026

Data	JPY-UZS	UZS-JPY
01 ian. 2026	1 JPY = 76.578 UZS	1 UZS = 0.0131 JPY
02 ian. 2026	1 JPY = 76.4825 UZS	1 UZS = 0.0131 JPY
03 ian. 2026	1 JPY = 76.5026 UZS	1 UZS = 0.0131 JPY
04 ian. 2026	1 JPY = 76.5026 UZS	1 UZS = 0.0131 JPY
05 ian. 2026	1 JPY = 76.6985 UZS	1 UZS = 0.013 JPY
06 ian. 2026	1 JPY = 76.4006 UZS	1 UZS = 0.0131 JPY
07 ian. 2026	1 JPY = 76.4992 UZS	1 UZS = 0.0131 JPY
08 ian. 2026	1 JPY = 76.8161 UZS	1 UZS = 0.013 JPY
09 ian. 2026	1 JPY = 76.8158 UZS	1 UZS = 0.013 JPY
10 ian. 2026	1 JPY = 76.7969 UZS	1 UZS = 0.013 JPY
11 ian. 2026	1 JPY = 76.7525 UZS	1 UZS = 0.013 JPY
12 ian. 2026	1 JPY = 76.8213 UZS	1 UZS = 0.013 JPY
13 ian. 2026	1 JPY = 76.184 UZS	1 UZS = 0.0131 JPY
14 ian. 2026	1 JPY = 75.989 UZS	1 UZS = 0.0132 JPY
15 ian. 2026	1 JPY = 75.6691 UZS	1 UZS = 0.0132 JPY
16 ian. 2026	1 JPY = 75.6603 UZS	1 UZS = 0.0132 JPY
17 ian. 2026	1 JPY = 75.7544 UZS	1 UZS = 0.0132 JPY
18 ian. 2026	1 JPY = 75.7544 UZS	1 UZS = 0.0132 JPY
19 ian. 2026	1 JPY = 75.6827 UZS	1 UZS = 0.0132 JPY
20 ian. 2026	1 JPY = 76.3165 UZS	1 UZS = 0.0131 JPY
21 ian. 2026	1 JPY = 76.4712 UZS	1 UZS = 0.0131 JPY
22 ian. 2026	1 JPY = 76.4074 UZS	1 UZS = 0.0131 JPY
23 ian. 2026	1 JPY = 76.702 UZS	1 UZS = 0.013 JPY
24 ian. 2026	1 JPY = 77.3451 UZS	1 UZS = 0.0129 JPY
25 ian. 2026	1 JPY = 77.3451 UZS	1 UZS = 0.0129 JPY
26 ian. 2026	1 JPY = 78.437 UZS	1 UZS = 0.0127 JPY
27 ian. 2026	1 JPY = 78.7112 UZS	1 UZS = 0.0127 JPY
28 ian. 2026	1 JPY = 79.3257 UZS	1 UZS = 0.0126 JPY
29 ian. 2026	1 JPY = 78.9192 UZS	1 UZS = 0.0127 JPY
30 ian. 2026	1 JPY = 79.3947 UZS	1 UZS = 0.0126 JPY
31 ian. 2026	1 JPY = 79.6141 UZS	1 UZS = 0.0126 JPY

Feb 2026

Data	JPY-UZS	UZS-JPY
01 feb. 2026	1 JPY = 79.6223 UZS	1 UZS = 0.0126 JPY
02 feb. 2026	1 JPY = 79.0039 UZS	1 UZS = 0.0127 JPY
03 feb. 2026	1 JPY = 78.4695 UZS	1 UZS = 0.0127 JPY
04 feb. 2026	1 JPY = 78.218 UZS	1 UZS = 0.0128 JPY
05 feb. 2026	1 JPY = 78.1776 UZS	1 UZS = 0.0128 JPY
06 feb. 2026	1 JPY = 78.1587 UZS	1 UZS = 0.0128 JPY
07 feb. 2026	1 JPY = 77.8882 UZS	1 UZS = 0.0128 JPY
08 feb. 2026	1 JPY = 77.8882 UZS	1 UZS = 0.0128 JPY
09 feb. 2026	1 JPY = 78.6094 UZS	1 UZS = 0.0127 JPY
10 feb. 2026	1 JPY = 79.398 UZS	1 UZS = 0.0126 JPY
11 feb. 2026	1 JPY = 80.2584 UZS	1 UZS = 0.0125 JPY
12 feb. 2026	1 JPY = 80.1922 UZS	1 UZS = 0.0125 JPY
13 feb. 2026	1 JPY = 80.1801 UZS	1 UZS = 0.0125 JPY
14 feb. 2026	1 JPY = 80.4041 UZS	1 UZS = 0.0124 JPY
15 feb. 2026	1 JPY = 80.4041 UZS	1 UZS = 0.0124 JPY
16 feb. 2026	1 JPY = 79.7038 UZS	1 UZS = 0.0125 JPY
17 feb. 2026	1 JPY = 79.6382 UZS	1 UZS = 0.0126 JPY
18 feb. 2026	1 JPY = 79.0005 UZS	1 UZS = 0.0127 JPY
19 feb. 2026	1 JPY = 78.4978 UZS	1 UZS = 0.0127 JPY
20 feb. 2026	1 JPY = 78.6537 UZS	1 UZS = 0.0127 JPY
21 feb. 2026	1 JPY = 78.6036 UZS	1 UZS = 0.0127 JPY
22 feb. 2026	1 JPY = 78.6036 UZS	1 UZS = 0.0127 JPY
23 feb. 2026	1 JPY = 78.7279 UZS	1 UZS = 0.0127 JPY
24 feb. 2026	1 JPY = 78.4993 UZS	1 UZS = 0.0127 JPY
25 feb. 2026	1 JPY = 77.7359 UZS	1 UZS = 0.0129 JPY
26 feb. 2026	1 JPY = 77.6978 UZS	1 UZS = 0.0129 JPY
27 feb. 2026	1 JPY = 77.8983 UZS	1 UZS = 0.0128 JPY
28 feb. 2026	1 JPY = 77.7237 UZS	1 UZS = 0.0129 JPY

Mar 2026

Data	JPY-UZS	UZS-JPY
01 mar. 2026	1 JPY = 77.7337 UZS	1 UZS = 0.0129 JPY
02 mar. 2026	1 JPY = 77.6395 UZS	1 UZS = 0.0129 JPY
03 mar. 2026	1 JPY = 77.4562 UZS	1 UZS = 0.0129 JPY
04 mar. 2026	1 JPY = 77.4215 UZS	1 UZS = 0.0129 JPY
05 mar. 2026	1 JPY = 77.3046 UZS	1 UZS = 0.0129 JPY
06 mar. 2026	1 JPY = 77.257 UZS	1 UZS = 0.0129 JPY
07 mar. 2026	1 JPY = 76.8794 UZS	1 UZS = 0.013 JPY
08 mar. 2026	1 JPY = 76.8794 UZS	1 UZS = 0.013 JPY
09 mar. 2026	1 JPY = 76.9685 UZS	1 UZS = 0.013 JPY
10 mar. 2026	1 JPY = 77.0716 UZS	1 UZS = 0.013 JPY
11 mar. 2026	1 JPY = 76.6344 UZS	1 UZS = 0.013 JPY
12 mar. 2026	1 JPY = 76.4551 UZS	1 UZS = 0.0131 JPY
13 mar. 2026	1 JPY = 75.7956 UZS	1 UZS = 0.0132 JPY
14 mar. 2026	1 JPY = 75.5814 UZS	1 UZS = 0.0132 JPY
15 mar. 2026	1 JPY = 75.5814 UZS	1 UZS = 0.0132 JPY
16 mar. 2026	1 JPY = 76.0322 UZS	1 UZS = 0.0132 JPY
17 mar. 2026	1 JPY = 76.2601 UZS	1 UZS = 0.0131 JPY
18 mar. 2026	1 JPY = 76.7285 UZS	1 UZS = 0.013 JPY
19 mar. 2026	1 JPY = 76.7821 UZS	1 UZS = 0.013 JPY
20 mar. 2026	1 JPY = 76.809 UZS	1 UZS = 0.013 JPY
21 mar. 2026	1 JPY = 76.4315 UZS	1 UZS = 0.0131 JPY
22 mar. 2026	1 JPY = 76.4315 UZS	1 UZS = 0.0131 JPY
23 mar. 2026	1 JPY = 76.6489 UZS	1 UZS = 0.013 JPY
24 mar. 2026	1 JPY = 76.854 UZS	1 UZS = 0.013 JPY
25 mar. 2026	1 JPY = 76.7661 UZS	1 UZS = 0.013 JPY
26 mar. 2026	1 JPY = 76.2326 UZS	1 UZS = 0.0131 JPY
27 mar. 2026	1 JPY = 76.3138 UZS	1 UZS = 0.0131 JPY
28 mar. 2026	1 JPY = 76.1389 UZS	1 UZS = 0.0131 JPY
29 mar. 2026	1 JPY = 75.8351 UZS	1 UZS = 0.0132 JPY
30 mar. 2026	1 JPY = 76.5392 UZS	1 UZS = 0.0131 JPY
31 mar. 2026	1 JPY = 76.4021 UZS	1 UZS = 0.0131 JPY

Apr 2026

Data	JPY-UZS	UZS-JPY
01 apr. 2026	1 JPY = 76.6902 UZS	1 UZS = 0.013 JPY
02 apr. 2026	1 JPY = 76.0673 UZS	1 UZS = 0.0131 JPY
03 apr. 2026	1 JPY = 75.9694 UZS	1 UZS = 0.0132 JPY
04 apr. 2026	1 JPY = 75.9291 UZS	1 UZS = 0.0132 JPY
05 apr. 2026	1 JPY = 75.9291 UZS	1 UZS = 0.0132 JPY
06 apr. 2026	1 JPY = 75.9753 UZS	1 UZS = 0.0132 JPY
07 apr. 2026	1 JPY = 76.3574 UZS	1 UZS = 0.0131 JPY
08 apr. 2026	1 JPY = 77.2212 UZS	1 UZS = 0.0129 JPY
09 apr. 2026	1 JPY = 76.6957 UZS	1 UZS = 0.013 JPY
10 apr. 2026	1 JPY = 76.3734 UZS	1 UZS = 0.0131 JPY
11 apr. 2026	1 JPY = 76.232 UZS	1 UZS = 0.0131 JPY
12 apr. 2026	1 JPY = 76.2847 UZS	1 UZS = 0.0131 JPY
13 apr. 2026	1 JPY = 75.8883 UZS	1 UZS = 0.0132 JPY
14 apr. 2026	1 JPY = 76.4632 UZS	1 UZS = 0.0131 JPY
15 apr. 2026	1 JPY = 76.6727 UZS	1 UZS = 0.013 JPY
16 apr. 2026	1 JPY = 76.4902 UZS	1 UZS = 0.0131 JPY
17 apr. 2026	1 JPY = 76.2085 UZS	1 UZS = 0.0131 JPY
18 apr. 2026	1 JPY = 76.6305 UZS	1 UZS = 0.013 JPY
19 apr. 2026	1 JPY = 76.6234 UZS	1 UZS = 0.0131 JPY
20 apr. 2026	1 JPY = 76.1335 UZS	1 UZS = 0.0131 JPY
21 apr. 2026	1 JPY = 75.827 UZS	1 UZS = 0.0132 JPY
22 apr. 2026	1 JPY = 76.2122 UZS	1 UZS = 0.0131 JPY
23 apr. 2026	1 JPY = 76.241 UZS	1 UZS = 0.0131 JPY
24 apr. 2026	1 JPY = 75.3619 UZS	1 UZS = 0.0133 JPY
25 apr. 2026	1 JPY = 75.6283 UZS	1 UZS = 0.0132 JPY
26 apr. 2026	1 JPY = 75.262 UZS	1 UZS = 0.0133 JPY
27 apr. 2026	1 JPY = 75.8653 UZS	1 UZS = 0.0132 JPY
28 apr. 2026	1 JPY = 75.2768 UZS	1 UZS = 0.0133 JPY
29 apr. 2026	1 JPY = 74.9552 UZS	1 UZS = 0.0133 JPY
30 apr. 2026	1 JPY = 76.4743 UZS	1 UZS = 0.0131 JPY

May 2026

Data	JPY-UZS	UZS-JPY
01 mai 2026	1 JPY = 76.2804 UZS	1 UZS = 0.0131 JPY
02 mai 2026	1 JPY = 76.0793 UZS	1 UZS = 0.0131 JPY
03 mai 2026	1 JPY = 76.0793 UZS	1 UZS = 0.0131 JPY
04 mai 2026	1 JPY = 76.3661 UZS	1 UZS = 0.0131 JPY
05 mai 2026	1 JPY = 76.3464 UZS	1 UZS = 0.0131 JPY
06 mai 2026	1 JPY = 77.467 UZS	1 UZS = 0.0129 JPY
07 mai 2026	1 JPY = 77.5264 UZS	1 UZS = 0.0129 JPY
08 mai 2026	1 JPY = 77.3757 UZS	1 UZS = 0.0129 JPY
09 mai 2026	1 JPY = 77.2144 UZS	1 UZS = 0.013 JPY
10 mai 2026	1 JPY = 77.2358 UZS	1 UZS = 0.0129 JPY
11 mai 2026	1 JPY = 77.2597 UZS	1 UZS = 0.0129 JPY
12 mai 2026	1 JPY = 77.2602 UZS	1 UZS = 0.0129 JPY

Info schimb valutar JPY-UZS si UZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri