currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-UZS si UZS-JPY

Schimb Valutar 2026 - JPY-UZS si UZS-JPY

Schimb valutar JPY-UZS si UZS-JPY

Verificati aici ratele de schimb pentru JPY-UZS si UZS-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 77,5813 UZS
1 UZS = 0,0129 JPY

Jan 2026

DataJPY-UZSUZS-JPY
01 ian. 2026 1 JPY = 76.578 UZS 1 UZS = 0.0131 JPY
02 ian. 2026 1 JPY = 76.4825 UZS 1 UZS = 0.0131 JPY
03 ian. 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
04 ian. 2026 1 JPY = 76.5026 UZS 1 UZS = 0.0131 JPY
05 ian. 2026 1 JPY = 76.6985 UZS 1 UZS = 0.013 JPY
06 ian. 2026 1 JPY = 76.4006 UZS 1 UZS = 0.0131 JPY
07 ian. 2026 1 JPY = 76.4992 UZS 1 UZS = 0.0131 JPY
08 ian. 2026 1 JPY = 76.8161 UZS 1 UZS = 0.013 JPY
09 ian. 2026 1 JPY = 76.8158 UZS 1 UZS = 0.013 JPY
10 ian. 2026 1 JPY = 76.7969 UZS 1 UZS = 0.013 JPY
11 ian. 2026 1 JPY = 76.7525 UZS 1 UZS = 0.013 JPY
12 ian. 2026 1 JPY = 76.8213 UZS 1 UZS = 0.013 JPY
13 ian. 2026 1 JPY = 76.184 UZS 1 UZS = 0.0131 JPY
14 ian. 2026 1 JPY = 75.989 UZS 1 UZS = 0.0132 JPY
15 ian. 2026 1 JPY = 75.6691 UZS 1 UZS = 0.0132 JPY
16 ian. 2026 1 JPY = 75.6603 UZS 1 UZS = 0.0132 JPY
17 ian. 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
18 ian. 2026 1 JPY = 75.7544 UZS 1 UZS = 0.0132 JPY
19 ian. 2026 1 JPY = 75.6827 UZS 1 UZS = 0.0132 JPY
20 ian. 2026 1 JPY = 76.3165 UZS 1 UZS = 0.0131 JPY
21 ian. 2026 1 JPY = 76.4712 UZS 1 UZS = 0.0131 JPY
22 ian. 2026 1 JPY = 76.4074 UZS 1 UZS = 0.0131 JPY
23 ian. 2026 1 JPY = 76.702 UZS 1 UZS = 0.013 JPY
24 ian. 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
25 ian. 2026 1 JPY = 77.3451 UZS 1 UZS = 0.0129 JPY
26 ian. 2026 1 JPY = 78.437 UZS 1 UZS = 0.0127 JPY
27 ian. 2026 1 JPY = 78.7112 UZS 1 UZS = 0.0127 JPY
28 ian. 2026 1 JPY = 79.3257 UZS 1 UZS = 0.0126 JPY
29 ian. 2026 1 JPY = 78.9192 UZS 1 UZS = 0.0127 JPY
30 ian. 2026 1 JPY = 79.3947 UZS 1 UZS = 0.0126 JPY
31 ian. 2026 1 JPY = 79.6141 UZS 1 UZS = 0.0126 JPY

Feb 2026

DataJPY-UZSUZS-JPY
01 feb. 2026 1 JPY = 79.6223 UZS 1 UZS = 0.0126 JPY
02 feb. 2026 1 JPY = 79.0039 UZS 1 UZS = 0.0127 JPY
03 feb. 2026 1 JPY = 78.4695 UZS 1 UZS = 0.0127 JPY
04 feb. 2026 1 JPY = 78.218 UZS 1 UZS = 0.0128 JPY
05 feb. 2026 1 JPY = 78.1776 UZS 1 UZS = 0.0128 JPY
06 feb. 2026 1 JPY = 78.1587 UZS 1 UZS = 0.0128 JPY
07 feb. 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
08 feb. 2026 1 JPY = 77.8882 UZS 1 UZS = 0.0128 JPY
09 feb. 2026 1 JPY = 78.6094 UZS 1 UZS = 0.0127 JPY
10 feb. 2026 1 JPY = 79.398 UZS 1 UZS = 0.0126 JPY
11 feb. 2026 1 JPY = 80.2584 UZS 1 UZS = 0.0125 JPY
12 feb. 2026 1 JPY = 80.1922 UZS 1 UZS = 0.0125 JPY
13 feb. 2026 1 JPY = 80.1801 UZS 1 UZS = 0.0125 JPY
14 feb. 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
15 feb. 2026 1 JPY = 80.4041 UZS 1 UZS = 0.0124 JPY
16 feb. 2026 1 JPY = 79.7038 UZS 1 UZS = 0.0125 JPY
17 feb. 2026 1 JPY = 79.6382 UZS 1 UZS = 0.0126 JPY
18 feb. 2026 1 JPY = 79.0005 UZS 1 UZS = 0.0127 JPY
19 feb. 2026 1 JPY = 78.4978 UZS 1 UZS = 0.0127 JPY
20 feb. 2026 1 JPY = 78.6537 UZS 1 UZS = 0.0127 JPY
21 feb. 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
22 feb. 2026 1 JPY = 78.6036 UZS 1 UZS = 0.0127 JPY
23 feb. 2026 1 JPY = 78.7279 UZS 1 UZS = 0.0127 JPY
24 feb. 2026 1 JPY = 78.4993 UZS 1 UZS = 0.0127 JPY
25 feb. 2026 1 JPY = 77.7359 UZS 1 UZS = 0.0129 JPY
26 feb. 2026 1 JPY = 77.6978 UZS 1 UZS = 0.0129 JPY
27 feb. 2026 1 JPY = 77.8983 UZS 1 UZS = 0.0128 JPY
28 feb. 2026 1 JPY = 77.7237 UZS 1 UZS = 0.0129 JPY

Mar 2026

DataJPY-UZSUZS-JPY
01 mar. 2026 1 JPY = 77.7337 UZS 1 UZS = 0.0129 JPY
02 mar. 2026 1 JPY = 77.6395 UZS 1 UZS = 0.0129 JPY
03 mar. 2026 1 JPY = 77.4562 UZS 1 UZS = 0.0129 JPY
04 mar. 2026 1 JPY = 77.4215 UZS 1 UZS = 0.0129 JPY
05 mar. 2026 1 JPY = 77.3046 UZS 1 UZS = 0.0129 JPY
06 mar. 2026 1 JPY = 77.257 UZS 1 UZS = 0.0129 JPY
07 mar. 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
08 mar. 2026 1 JPY = 76.8794 UZS 1 UZS = 0.013 JPY
09 mar. 2026 1 JPY = 76.9685 UZS 1 UZS = 0.013 JPY
10 mar. 2026 1 JPY = 77.0716 UZS 1 UZS = 0.013 JPY
11 mar. 2026 1 JPY = 76.6344 UZS 1 UZS = 0.013 JPY
12 mar. 2026 1 JPY = 76.4551 UZS 1 UZS = 0.0131 JPY
13 mar. 2026 1 JPY = 75.7956 UZS 1 UZS = 0.0132 JPY
14 mar. 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
15 mar. 2026 1 JPY = 75.5814 UZS 1 UZS = 0.0132 JPY
16 mar. 2026 1 JPY = 76.0322 UZS 1 UZS = 0.0132 JPY
17 mar. 2026 1 JPY = 76.2601 UZS 1 UZS = 0.0131 JPY
18 mar. 2026 1 JPY = 76.7285 UZS 1 UZS = 0.013 JPY

Info schimb valutar JPY-UZS si UZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats