currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-UZS si UZS-JPY

Schimb Valutar 2025 - JPY-UZS si UZS-JPY

Schimb valutar JPY-UZS si UZS-JPY

Verificati aici ratele de schimb pentru JPY-UZS si UZS-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 85,1501 UZS
1 UZS = 0,0117 JPY
JPY in UZSUZS in JPY
88,4876 Data: 4.8 88,4695 Data: 4.7 88,4791 Data: 4.6 88,4791 Data: 4.5 88,8050 Data: 4.4 88,4839 Data: 4.3 86,5903 Data: 4.2 86,3407 Data: 4.1 86,6223 Data: 3.31 86,1697 Data: 3.30 86,3383 Data: 3.29 85,6943 Data: 3.28 85,6027 Data: 3.27 85,9137 Data: 3.26 86,4211 Data: 3.25 86,2904 Data: 3.24 86,7436 Data: 3.23 86,4389 Data: 3.22 87,0719 Data: 3.21 87,1338 Data: 3.20 86,4094 Data: 3.19 86,3952 Data: 3.18 86,9896 Data: 3.17 87,1092 Data: 3.16 86,9378 Data: 3.15 87,0105 Data: 3.14 87,4307 Data: 3.13 86,9609 Data: 3.12 87,8613 Data: 3.11 87,8969 Data: 3.10 87,3657 Data: 3.9 87,2817 Data: 3.8 87,4577 Data: 3.7 87,5945 Data: 3.6 86,2942 Data: 3.5 87,1209 Data: 3.4 85,1913 Data: 3.3 85,5242 Data: 3.2 88,9662 Data: 3.1 85,5701 Data: 2.28 85,9880 Data: 2.27 86,2962 Data: 2.26 86,1425 Data: 2.25 86,0856 Data: 2.24 86,5785 Data: 2.23 86,5785 Data: 2.22 85,9381 Data: 2.21 86,5329 Data: 2.20 85,2324 Data: 2.19 85,5565 Data: 2.18 85,7219 Data: 2.17 85,0627 Data: 2.16 85,0627 Data: 2.15 85,0643 Data: 2.14 84,2478 Data: 2.13 84,5804 Data: 2.12 85,1999 Data: 2.11 85,2885 Data: 2.10 85,9670 Data: 2.9 85,9670 Data: 2.8 85,2141 Data: 2.7 85,1583 Data: 2.6 84,9331 Data: 2.5 83,6288 Data: 2.4 84,0181 Data: 2.3 83,7075 Data: 2.2 83,5710 Data: 2.1 83,7834 Data: 1.31 83,9848 Data: 1.30 83,5099 Data: 1.29 83,5208 Data: 1.28 84,0797 Data: 1.27 82,9793 Data: 1.26 82,9812 Data: 1.25 82,9797 Data: 1.24 83,0938 Data: 1.23 82,8038 Data: 1.22 83,3485 Data: 1.21 83,1951 Data: 1.20 82,9693 Data: 1.19 82,9576 Data: 1.18 83,3514 Data: 1.17 83,0805 Data: 1.16 82,6091 Data: 1.15 82,2500 Data: 1.14 82,5946 Data: 1.13 82,4977 Data: 1.12 82,5223 Data: 1.11 82,0115 Data: 1.10 82,0181 Data: 1.9 81,8744 Data: 1.8 82,1226 Data: 1.7 82,6190 Data: 1.6 81,9084 Data: 1.5 81,9616 Data: 1.4 82,1595 Data: 1.3 82,1769 Data: 1.2 81,9778 Data: 1.1 88,4876 Data: 4.8 88,4695 Data: 4.7 88,4791 Data: 4.6 88,4791 Data: 4.5 88,8050 Data: 4.4 88,4839 Data: 4.3 86,5903 Data: 4.2 86,3407 Data: 4.1 86,6223 Data: 3.31 86,1697 Data: 3.30 86,3383 Data: 3.29 85,6943 Data: 3.28 85,6027 Data: 3.27 85,9137 Data: 3.26 86,4211 Data: 3.25 86,2904 Data: 3.24 86,7436 Data: 3.23 86,4389 Data: 3.22 87,0719 Data: 3.21 87,1338 Data: 3.20 86,4094 Data: 3.19 86,3952 Data: 3.18 86,9896 Data: 3.17 87,1092 Data: 3.16 86,9378 Data: 3.15 87,0105 Data: 3.14 87,4307 Data: 3.13 86,9609 Data: 3.12 87,8613 Data: 3.11 87,8969 Data: 3.10 87,3657 Data: 3.9 87,2817 Data: 3.8 87,4577 Data: 3.7 87,5945 Data: 3.6 86,2942 Data: 3.5 87,1209 Data: 3.4 85,1913 Data: 3.3 85,5242 Data: 3.2 88,9662 Data: 3.1 85,5701 Data: 2.28 85,9880 Data: 2.27 86,2962 Data: 2.26 86,1425 Data: 2.25 86,0856 Data: 2.24 86,5785 Data: 2.23 86,5785 Data: 2.22 85,9381 Data: 2.21 86,5329 Data: 2.20 85,2324 Data: 2.19 85,5565 Data: 2.18 85,7219 Data: 2.17 85,0627 Data: 2.16 85,0627 Data: 2.15 85,0643 Data: 2.14 84,2478 Data: 2.13 84,5804 Data: 2.12 85,1999 Data: 2.11 85,2885 Data: 2.10 85,9670 Data: 2.9 85,9670 Data: 2.8 85,2141 Data: 2.7 85,1583 Data: 2.6 84,9331 Data: 2.5 83,6288 Data: 2.4 84,0181 Data: 2.3 83,7075 Data: 2.2 83,5710 Data: 2.1 83,7834 Data: 1.31 83,9848 Data: 1.30 83,5099 Data: 1.29 83,5208 Data: 1.28 84,0797 Data: 1.27 82,9793 Data: 1.26 82,9812 Data: 1.25 82,9797 Data: 1.24 83,0938 Data: 1.23 82,8038 Data: 1.22 83,3485 Data: 1.21 83,1951 Data: 1.20 82,9693 Data: 1.19 82,9576 Data: 1.18 83,3514 Data: 1.17 83,0805 Data: 1.16 82,6091 Data: 1.15 82,2500 Data: 1.14 82,5946 Data: 1.13 82,4977 Data: 1.12 82,5223 Data: 1.11 82,0115 Data: 1.10 82,0181 Data: 1.9 81,8744 Data: 1.8 82,1226 Data: 1.7 82,6190 Data: 1.6 81,9084 Data: 1.5 81,9616 Data: 1.4 82,1595 Data: 1.3 82,1769 Data: 1.2 81,9778 Data: 1.1

Jan 2025

DataJPY-UZSUZS-JPY
01 ian. 2025 1 JPY = 81.9778 UZS 1 UZS = 0.0122 JPY
02 ian. 2025 1 JPY = 82.1769 UZS 1 UZS = 0.0122 JPY
03 ian. 2025 1 JPY = 82.1595 UZS 1 UZS = 0.0122 JPY
04 ian. 2025 1 JPY = 81.9616 UZS 1 UZS = 0.0122 JPY
05 ian. 2025 1 JPY = 81.9084 UZS 1 UZS = 0.0122 JPY
06 ian. 2025 1 JPY = 82.619 UZS 1 UZS = 0.0121 JPY
07 ian. 2025 1 JPY = 82.1226 UZS 1 UZS = 0.0122 JPY
08 ian. 2025 1 JPY = 81.8744 UZS 1 UZS = 0.0122 JPY
09 ian. 2025 1 JPY = 82.0181 UZS 1 UZS = 0.0122 JPY
10 ian. 2025 1 JPY = 82.0115 UZS 1 UZS = 0.0122 JPY
11 ian. 2025 1 JPY = 82.5223 UZS 1 UZS = 0.0121 JPY
12 ian. 2025 1 JPY = 82.4977 UZS 1 UZS = 0.0121 JPY
13 ian. 2025 1 JPY = 82.5946 UZS 1 UZS = 0.0121 JPY
14 ian. 2025 1 JPY = 82.25 UZS 1 UZS = 0.0122 JPY
15 ian. 2025 1 JPY = 82.6091 UZS 1 UZS = 0.0121 JPY
16 ian. 2025 1 JPY = 83.0805 UZS 1 UZS = 0.012 JPY
17 ian. 2025 1 JPY = 83.3514 UZS 1 UZS = 0.012 JPY
18 ian. 2025 1 JPY = 82.9576 UZS 1 UZS = 0.0121 JPY
19 ian. 2025 1 JPY = 82.9693 UZS 1 UZS = 0.0121 JPY
20 ian. 2025 1 JPY = 83.1951 UZS 1 UZS = 0.012 JPY
21 ian. 2025 1 JPY = 83.3485 UZS 1 UZS = 0.012 JPY
22 ian. 2025 1 JPY = 82.8038 UZS 1 UZS = 0.0121 JPY
23 ian. 2025 1 JPY = 83.0938 UZS 1 UZS = 0.012 JPY
24 ian. 2025 1 JPY = 82.9797 UZS 1 UZS = 0.0121 JPY
25 ian. 2025 1 JPY = 82.9812 UZS 1 UZS = 0.0121 JPY
26 ian. 2025 1 JPY = 82.9793 UZS 1 UZS = 0.0121 JPY
27 ian. 2025 1 JPY = 84.0797 UZS 1 UZS = 0.0119 JPY
28 ian. 2025 1 JPY = 83.5208 UZS 1 UZS = 0.012 JPY
29 ian. 2025 1 JPY = 83.5099 UZS 1 UZS = 0.012 JPY
30 ian. 2025 1 JPY = 83.9848 UZS 1 UZS = 0.0119 JPY
31 ian. 2025 1 JPY = 83.7834 UZS 1 UZS = 0.0119 JPY

Feb 2025

DataJPY-UZSUZS-JPY
01 feb. 2025 1 JPY = 83.571 UZS 1 UZS = 0.012 JPY
02 feb. 2025 1 JPY = 83.7075 UZS 1 UZS = 0.0119 JPY
03 feb. 2025 1 JPY = 84.0181 UZS 1 UZS = 0.0119 JPY
04 feb. 2025 1 JPY = 83.6288 UZS 1 UZS = 0.012 JPY
05 feb. 2025 1 JPY = 84.9331 UZS 1 UZS = 0.0118 JPY
06 feb. 2025 1 JPY = 85.1583 UZS 1 UZS = 0.0117 JPY
07 feb. 2025 1 JPY = 85.2141 UZS 1 UZS = 0.0117 JPY
08 feb. 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
09 feb. 2025 1 JPY = 85.967 UZS 1 UZS = 0.0116 JPY
10 feb. 2025 1 JPY = 85.2885 UZS 1 UZS = 0.0117 JPY
11 feb. 2025 1 JPY = 85.1999 UZS 1 UZS = 0.0117 JPY
12 feb. 2025 1 JPY = 84.5804 UZS 1 UZS = 0.0118 JPY
13 feb. 2025 1 JPY = 84.2478 UZS 1 UZS = 0.0119 JPY
14 feb. 2025 1 JPY = 85.0643 UZS 1 UZS = 0.0118 JPY
15 feb. 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
16 feb. 2025 1 JPY = 85.0627 UZS 1 UZS = 0.0118 JPY
17 feb. 2025 1 JPY = 85.7219 UZS 1 UZS = 0.0117 JPY
18 feb. 2025 1 JPY = 85.5565 UZS 1 UZS = 0.0117 JPY
19 feb. 2025 1 JPY = 85.2324 UZS 1 UZS = 0.0117 JPY
20 feb. 2025 1 JPY = 86.5329 UZS 1 UZS = 0.0116 JPY
21 feb. 2025 1 JPY = 85.9381 UZS 1 UZS = 0.0116 JPY
22 feb. 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
23 feb. 2025 1 JPY = 86.5785 UZS 1 UZS = 0.0116 JPY
24 feb. 2025 1 JPY = 86.0856 UZS 1 UZS = 0.0116 JPY
25 feb. 2025 1 JPY = 86.1425 UZS 1 UZS = 0.0116 JPY
26 feb. 2025 1 JPY = 86.2962 UZS 1 UZS = 0.0116 JPY
27 feb. 2025 1 JPY = 85.988 UZS 1 UZS = 0.0116 JPY
28 feb. 2025 1 JPY = 85.5701 UZS 1 UZS = 0.0117 JPY

Mar 2025

DataJPY-UZSUZS-JPY
01 mar. 2025 1 JPY = 88.9662 UZS 1 UZS = 0.0112 JPY
02 mar. 2025 1 JPY = 85.5242 UZS 1 UZS = 0.0117 JPY
03 mar. 2025 1 JPY = 85.1913 UZS 1 UZS = 0.0117 JPY
04 mar. 2025 1 JPY = 87.1209 UZS 1 UZS = 0.0115 JPY
05 mar. 2025 1 JPY = 86.2942 UZS 1 UZS = 0.0116 JPY
06 mar. 2025 1 JPY = 87.5945 UZS 1 UZS = 0.0114 JPY
07 mar. 2025 1 JPY = 87.4577 UZS 1 UZS = 0.0114 JPY
08 mar. 2025 1 JPY = 87.2817 UZS 1 UZS = 0.0115 JPY
09 mar. 2025 1 JPY = 87.3657 UZS 1 UZS = 0.0114 JPY
10 mar. 2025 1 JPY = 87.8969 UZS 1 UZS = 0.0114 JPY
11 mar. 2025 1 JPY = 87.8613 UZS 1 UZS = 0.0114 JPY
12 mar. 2025 1 JPY = 86.9609 UZS 1 UZS = 0.0115 JPY
13 mar. 2025 1 JPY = 87.4307 UZS 1 UZS = 0.0114 JPY
14 mar. 2025 1 JPY = 87.0105 UZS 1 UZS = 0.0115 JPY
15 mar. 2025 1 JPY = 86.9378 UZS 1 UZS = 0.0115 JPY
16 mar. 2025 1 JPY = 87.1092 UZS 1 UZS = 0.0115 JPY
17 mar. 2025 1 JPY = 86.9896 UZS 1 UZS = 0.0115 JPY
18 mar. 2025 1 JPY = 86.3952 UZS 1 UZS = 0.0116 JPY
19 mar. 2025 1 JPY = 86.4094 UZS 1 UZS = 0.0116 JPY
20 mar. 2025 1 JPY = 87.1338 UZS 1 UZS = 0.0115 JPY
21 mar. 2025 1 JPY = 87.0719 UZS 1 UZS = 0.0115 JPY
22 mar. 2025 1 JPY = 86.4389 UZS 1 UZS = 0.0116 JPY
23 mar. 2025 1 JPY = 86.7436 UZS 1 UZS = 0.0115 JPY
24 mar. 2025 1 JPY = 86.2904 UZS 1 UZS = 0.0116 JPY
25 mar. 2025 1 JPY = 86.4211 UZS 1 UZS = 0.0116 JPY
26 mar. 2025 1 JPY = 85.9137 UZS 1 UZS = 0.0116 JPY
27 mar. 2025 1 JPY = 85.6027 UZS 1 UZS = 0.0117 JPY
28 mar. 2025 1 JPY = 85.6943 UZS 1 UZS = 0.0117 JPY
29 mar. 2025 1 JPY = 86.3383 UZS 1 UZS = 0.0116 JPY
30 mar. 2025 1 JPY = 86.1697 UZS 1 UZS = 0.0116 JPY
31 mar. 2025 1 JPY = 86.6223 UZS 1 UZS = 0.0115 JPY

Apr 2025

DataJPY-UZSUZS-JPY
01 apr. 2025 1 JPY = 86.3407 UZS 1 UZS = 0.0116 JPY
02 apr. 2025 1 JPY = 86.5903 UZS 1 UZS = 0.0115 JPY
03 apr. 2025 1 JPY = 88.4839 UZS 1 UZS = 0.0113 JPY
04 apr. 2025 1 JPY = 88.805 UZS 1 UZS = 0.0113 JPY
05 apr. 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
06 apr. 2025 1 JPY = 88.4791 UZS 1 UZS = 0.0113 JPY
07 apr. 2025 1 JPY = 88.4695 UZS 1 UZS = 0.0113 JPY
08 apr. 2025 1 JPY = 88.4876 UZS 1 UZS = 0.0113 JPY

Info schimb valutar JPY-UZS si UZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uzbekistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats