> Schimb Valutar 2025 - JPY-UZS si UZS-JPY

Schimb Valutar 2025 - JPY-UZS si UZS-JPY

Schimb valutar JPY-UZS si UZS-JPY

Verificati aici ratele de schimb pentru JPY-UZS si UZS-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 86,9761 UZS

1 UZS = 0,0115 JPY

1An 2Ani 3Ani

JPY in UZSUZS in JPY

Jan 2025

Data	JPY-UZS	UZS-JPY
01 ian. 2025	1 JPY = 81.9778 UZS	1 UZS = 0.0122 JPY
02 ian. 2025	1 JPY = 82.1769 UZS	1 UZS = 0.0122 JPY
03 ian. 2025	1 JPY = 82.1595 UZS	1 UZS = 0.0122 JPY
04 ian. 2025	1 JPY = 81.9616 UZS	1 UZS = 0.0122 JPY
05 ian. 2025	1 JPY = 81.9084 UZS	1 UZS = 0.0122 JPY
06 ian. 2025	1 JPY = 82.619 UZS	1 UZS = 0.0121 JPY
07 ian. 2025	1 JPY = 82.1226 UZS	1 UZS = 0.0122 JPY
08 ian. 2025	1 JPY = 81.8744 UZS	1 UZS = 0.0122 JPY
09 ian. 2025	1 JPY = 82.0181 UZS	1 UZS = 0.0122 JPY
10 ian. 2025	1 JPY = 82.0115 UZS	1 UZS = 0.0122 JPY
11 ian. 2025	1 JPY = 82.5223 UZS	1 UZS = 0.0121 JPY
12 ian. 2025	1 JPY = 82.4977 UZS	1 UZS = 0.0121 JPY
13 ian. 2025	1 JPY = 82.5946 UZS	1 UZS = 0.0121 JPY
14 ian. 2025	1 JPY = 82.25 UZS	1 UZS = 0.0122 JPY
15 ian. 2025	1 JPY = 82.6091 UZS	1 UZS = 0.0121 JPY
16 ian. 2025	1 JPY = 83.0805 UZS	1 UZS = 0.012 JPY
17 ian. 2025	1 JPY = 83.3514 UZS	1 UZS = 0.012 JPY
18 ian. 2025	1 JPY = 82.9576 UZS	1 UZS = 0.0121 JPY
19 ian. 2025	1 JPY = 82.9693 UZS	1 UZS = 0.0121 JPY
20 ian. 2025	1 JPY = 83.1951 UZS	1 UZS = 0.012 JPY
21 ian. 2025	1 JPY = 83.3485 UZS	1 UZS = 0.012 JPY
22 ian. 2025	1 JPY = 82.8038 UZS	1 UZS = 0.0121 JPY
23 ian. 2025	1 JPY = 83.0938 UZS	1 UZS = 0.012 JPY
24 ian. 2025	1 JPY = 82.9797 UZS	1 UZS = 0.0121 JPY
25 ian. 2025	1 JPY = 82.9812 UZS	1 UZS = 0.0121 JPY
26 ian. 2025	1 JPY = 82.9793 UZS	1 UZS = 0.0121 JPY
27 ian. 2025	1 JPY = 84.0797 UZS	1 UZS = 0.0119 JPY
28 ian. 2025	1 JPY = 83.5208 UZS	1 UZS = 0.012 JPY
29 ian. 2025	1 JPY = 83.5099 UZS	1 UZS = 0.012 JPY
30 ian. 2025	1 JPY = 83.9848 UZS	1 UZS = 0.0119 JPY
31 ian. 2025	1 JPY = 83.7834 UZS	1 UZS = 0.0119 JPY

Feb 2025

Data	JPY-UZS	UZS-JPY
01 feb. 2025	1 JPY = 83.571 UZS	1 UZS = 0.012 JPY
02 feb. 2025	1 JPY = 83.7075 UZS	1 UZS = 0.0119 JPY
03 feb. 2025	1 JPY = 84.0181 UZS	1 UZS = 0.0119 JPY
04 feb. 2025	1 JPY = 83.6288 UZS	1 UZS = 0.012 JPY
05 feb. 2025	1 JPY = 84.9331 UZS	1 UZS = 0.0118 JPY
06 feb. 2025	1 JPY = 85.1583 UZS	1 UZS = 0.0117 JPY
07 feb. 2025	1 JPY = 85.2141 UZS	1 UZS = 0.0117 JPY
08 feb. 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
09 feb. 2025	1 JPY = 85.967 UZS	1 UZS = 0.0116 JPY
10 feb. 2025	1 JPY = 85.2885 UZS	1 UZS = 0.0117 JPY
11 feb. 2025	1 JPY = 85.1999 UZS	1 UZS = 0.0117 JPY
12 feb. 2025	1 JPY = 84.5804 UZS	1 UZS = 0.0118 JPY
13 feb. 2025	1 JPY = 84.2478 UZS	1 UZS = 0.0119 JPY
14 feb. 2025	1 JPY = 85.0643 UZS	1 UZS = 0.0118 JPY
15 feb. 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
16 feb. 2025	1 JPY = 85.0627 UZS	1 UZS = 0.0118 JPY
17 feb. 2025	1 JPY = 85.7219 UZS	1 UZS = 0.0117 JPY
18 feb. 2025	1 JPY = 85.5565 UZS	1 UZS = 0.0117 JPY
19 feb. 2025	1 JPY = 85.2324 UZS	1 UZS = 0.0117 JPY
20 feb. 2025	1 JPY = 86.5329 UZS	1 UZS = 0.0116 JPY
21 feb. 2025	1 JPY = 85.9381 UZS	1 UZS = 0.0116 JPY
22 feb. 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
23 feb. 2025	1 JPY = 86.5785 UZS	1 UZS = 0.0116 JPY
24 feb. 2025	1 JPY = 86.0856 UZS	1 UZS = 0.0116 JPY
25 feb. 2025	1 JPY = 86.1425 UZS	1 UZS = 0.0116 JPY
26 feb. 2025	1 JPY = 86.2962 UZS	1 UZS = 0.0116 JPY
27 feb. 2025	1 JPY = 85.988 UZS	1 UZS = 0.0116 JPY
28 feb. 2025	1 JPY = 85.5701 UZS	1 UZS = 0.0117 JPY

Mar 2025

Data	JPY-UZS	UZS-JPY
01 mar. 2025	1 JPY = 88.9662 UZS	1 UZS = 0.0112 JPY
02 mar. 2025	1 JPY = 85.5242 UZS	1 UZS = 0.0117 JPY
03 mar. 2025	1 JPY = 85.1913 UZS	1 UZS = 0.0117 JPY
04 mar. 2025	1 JPY = 87.1209 UZS	1 UZS = 0.0115 JPY
05 mar. 2025	1 JPY = 86.2942 UZS	1 UZS = 0.0116 JPY
06 mar. 2025	1 JPY = 87.5945 UZS	1 UZS = 0.0114 JPY
07 mar. 2025	1 JPY = 87.4577 UZS	1 UZS = 0.0114 JPY
08 mar. 2025	1 JPY = 87.2817 UZS	1 UZS = 0.0115 JPY
09 mar. 2025	1 JPY = 87.3657 UZS	1 UZS = 0.0114 JPY
10 mar. 2025	1 JPY = 87.8969 UZS	1 UZS = 0.0114 JPY
11 mar. 2025	1 JPY = 87.8613 UZS	1 UZS = 0.0114 JPY
12 mar. 2025	1 JPY = 86.9609 UZS	1 UZS = 0.0115 JPY
13 mar. 2025	1 JPY = 87.4307 UZS	1 UZS = 0.0114 JPY
14 mar. 2025	1 JPY = 87.0105 UZS	1 UZS = 0.0115 JPY
15 mar. 2025	1 JPY = 86.9378 UZS	1 UZS = 0.0115 JPY
16 mar. 2025	1 JPY = 87.1092 UZS	1 UZS = 0.0115 JPY
17 mar. 2025	1 JPY = 86.9896 UZS	1 UZS = 0.0115 JPY
18 mar. 2025	1 JPY = 86.3952 UZS	1 UZS = 0.0116 JPY
19 mar. 2025	1 JPY = 86.4094 UZS	1 UZS = 0.0116 JPY
20 mar. 2025	1 JPY = 87.1338 UZS	1 UZS = 0.0115 JPY
21 mar. 2025	1 JPY = 87.0719 UZS	1 UZS = 0.0115 JPY
22 mar. 2025	1 JPY = 86.4389 UZS	1 UZS = 0.0116 JPY
23 mar. 2025	1 JPY = 86.7436 UZS	1 UZS = 0.0115 JPY
24 mar. 2025	1 JPY = 86.2904 UZS	1 UZS = 0.0116 JPY
25 mar. 2025	1 JPY = 86.4211 UZS	1 UZS = 0.0116 JPY
26 mar. 2025	1 JPY = 85.9137 UZS	1 UZS = 0.0116 JPY
27 mar. 2025	1 JPY = 85.6027 UZS	1 UZS = 0.0117 JPY
28 mar. 2025	1 JPY = 85.6943 UZS	1 UZS = 0.0117 JPY
29 mar. 2025	1 JPY = 86.3383 UZS	1 UZS = 0.0116 JPY
30 mar. 2025	1 JPY = 86.1697 UZS	1 UZS = 0.0116 JPY
31 mar. 2025	1 JPY = 86.6223 UZS	1 UZS = 0.0115 JPY

Apr 2025

Data	JPY-UZS	UZS-JPY
01 apr. 2025	1 JPY = 86.3407 UZS	1 UZS = 0.0116 JPY
02 apr. 2025	1 JPY = 86.5903 UZS	1 UZS = 0.0115 JPY
03 apr. 2025	1 JPY = 88.4839 UZS	1 UZS = 0.0113 JPY
04 apr. 2025	1 JPY = 88.805 UZS	1 UZS = 0.0113 JPY
05 apr. 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
06 apr. 2025	1 JPY = 88.4791 UZS	1 UZS = 0.0113 JPY
07 apr. 2025	1 JPY = 88.4695 UZS	1 UZS = 0.0113 JPY
08 apr. 2025	1 JPY = 88.4876 UZS	1 UZS = 0.0113 JPY
09 apr. 2025	1 JPY = 89.4077 UZS	1 UZS = 0.0112 JPY
10 apr. 2025	1 JPY = 88.8527 UZS	1 UZS = 0.0113 JPY
11 apr. 2025	1 JPY = 90.9285 UZS	1 UZS = 0.011 JPY
12 apr. 2025	1 JPY = 90.1707 UZS	1 UZS = 0.0111 JPY
13 apr. 2025	1 JPY = 90.4011 UZS	1 UZS = 0.0111 JPY
14 apr. 2025	1 JPY = 90.6602 UZS	1 UZS = 0.011 JPY
15 apr. 2025	1 JPY = 90.7079 UZS	1 UZS = 0.011 JPY
16 apr. 2025	1 JPY = 90.8734 UZS	1 UZS = 0.011 JPY
17 apr. 2025	1 JPY = 91.0558 UZS	1 UZS = 0.011 JPY
18 apr. 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
19 apr. 2025	1 JPY = 91.3444 UZS	1 UZS = 0.0109 JPY
20 apr. 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
21 apr. 2025	1 JPY = 91.2074 UZS	1 UZS = 0.011 JPY
22 apr. 2025	1 JPY = 92.0308 UZS	1 UZS = 0.0109 JPY
23 apr. 2025	1 JPY = 90.9298 UZS	1 UZS = 0.011 JPY
24 apr. 2025	1 JPY = 90.2616 UZS	1 UZS = 0.0111 JPY
25 apr. 2025	1 JPY = 90.209 UZS	1 UZS = 0.0111 JPY
26 apr. 2025	1 JPY = 90.134 UZS	1 UZS = 0.0111 JPY
27 apr. 2025	1 JPY = 90.1352 UZS	1 UZS = 0.0111 JPY
28 apr. 2025	1 JPY = 90.4389 UZS	1 UZS = 0.0111 JPY
29 apr. 2025	1 JPY = 90.7095 UZS	1 UZS = 0.011 JPY
30 apr. 2025	1 JPY = 90.4262 UZS	1 UZS = 0.0111 JPY

May 2025

Data	JPY-UZS	UZS-JPY
01 mai 2025	1 JPY = 89.8624 UZS	1 UZS = 0.0111 JPY
02 mai 2025	1 JPY = 89.3139 UZS	1 UZS = 0.0112 JPY
03 mai 2025	1 JPY = 89.2138 UZS	1 UZS = 0.0112 JPY
04 mai 2025	1 JPY = 89.1855 UZS	1 UZS = 0.0112 JPY
05 mai 2025	1 JPY = 89.6811 UZS	1 UZS = 0.0112 JPY
06 mai 2025	1 JPY = 90.5471 UZS	1 UZS = 0.011 JPY
07 mai 2025	1 JPY = 90.1713 UZS	1 UZS = 0.0111 JPY
08 mai 2025	1 JPY = 89.1034 UZS	1 UZS = 0.0112 JPY
09 mai 2025	1 JPY = 88.6685 UZS	1 UZS = 0.0113 JPY
10 mai 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
11 mai 2025	1 JPY = 88.6313 UZS	1 UZS = 0.0113 JPY
12 mai 2025	1 JPY = 86.8168 UZS	1 UZS = 0.0115 JPY
13 mai 2025	1 JPY = 87.0655 UZS	1 UZS = 0.0115 JPY
14 mai 2025	1 JPY = 88.6658 UZS	1 UZS = 0.0113 JPY
15 mai 2025	1 JPY = 88.9649 UZS	1 UZS = 0.0112 JPY
16 mai 2025	1 JPY = 89.019 UZS	1 UZS = 0.0112 JPY
17 mai 2025	1 JPY = 89.3055 UZS	1 UZS = 0.0112 JPY
18 mai 2025	1 JPY = 89.3101 UZS	1 UZS = 0.0112 JPY
19 mai 2025	1 JPY = 89.1499 UZS	1 UZS = 0.0112 JPY
20 mai 2025	1 JPY = 88.8827 UZS	1 UZS = 0.0113 JPY
21 mai 2025	1 JPY = 89.629 UZS	1 UZS = 0.0112 JPY
22 mai 2025	1 JPY = 90.0083 UZS	1 UZS = 0.0111 JPY
23 mai 2025	1 JPY = 90.2536 UZS	1 UZS = 0.0111 JPY
24 mai 2025	1 JPY = 90.3621 UZS	1 UZS = 0.0111 JPY
25 mai 2025	1 JPY = 90.3655 UZS	1 UZS = 0.0111 JPY
26 mai 2025	1 JPY = 90.3678 UZS	1 UZS = 0.0111 JPY
27 mai 2025	1 JPY = 89.7924 UZS	1 UZS = 0.0111 JPY
28 mai 2025	1 JPY = 89.3451 UZS	1 UZS = 0.0112 JPY
29 mai 2025	1 JPY = 88.603 UZS	1 UZS = 0.0113 JPY
30 mai 2025	1 JPY = 88.7187 UZS	1 UZS = 0.0113 JPY
31 mai 2025	1 JPY = 88.5811 UZS	1 UZS = 0.0113 JPY

Jun 2025

Data	JPY-UZS	UZS-JPY
01 iun. 2025	1 JPY = 88.5915 UZS	1 UZS = 0.0113 JPY
02 iun. 2025	1 JPY = 89.5727 UZS	1 UZS = 0.0112 JPY
03 iun. 2025	1 JPY = 89.7128 UZS	1 UZS = 0.0111 JPY
04 iun. 2025	1 JPY = 89.1298 UZS	1 UZS = 0.0112 JPY
05 iun. 2025	1 JPY = 89.5744 UZS	1 UZS = 0.0112 JPY
06 iun. 2025	1 JPY = 88.6416 UZS	1 UZS = 0.0113 JPY
07 iun. 2025	1 JPY = 88.3647 UZS	1 UZS = 0.0113 JPY
08 iun. 2025	1 JPY = 88.343 UZS	1 UZS = 0.0113 JPY
09 iun. 2025	1 JPY = 88.4021 UZS	1 UZS = 0.0113 JPY
10 iun. 2025	1 JPY = 87.9245 UZS	1 UZS = 0.0114 JPY
11 iun. 2025	1 JPY = 87.2402 UZS	1 UZS = 0.0115 JPY
12 iun. 2025	1 JPY = 87.9706 UZS	1 UZS = 0.0114 JPY
13 iun. 2025	1 JPY = 88.1496 UZS	1 UZS = 0.0113 JPY
14 iun. 2025	1 JPY = 105.8769 UZS	1 UZS = 0.0094 JPY

Info schimb valutar JPY-UZS si UZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri