> Schimb Valutar 2026 - JPY-USD si USD-JPY

Schimb Valutar 2026 - JPY-USD si USD-JPY

Schimb valutar JPY-USD si USD-JPY

Verificati aici ratele de schimb pentru JPY-USD si USD-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 0,0064 USD

1 USD = 157,4186 JPY

1An 2Ani 3Ani

JPY in USDUSD in JPY

Jan 2026

Data	JPY-USD	USD-JPY
01 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.8759 JPY
02 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.905 JPY
03 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.795 JPY
04 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.795 JPY
05 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.5115 JPY
06 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.3755 JPY
07 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.5345 JPY
08 ian. 2026	1 JPY = 0.0064 USD	1 USD = 156.713 JPY
09 ian. 2026	1 JPY = 0.0063 USD	1 USD = 157.667 JPY
10 ian. 2026	1 JPY = 0.0063 USD	1 USD = 157.884 JPY
11 ian. 2026	1 JPY = 0.0063 USD	1 USD = 157.894 JPY
12 ian. 2026	1 JPY = 0.0063 USD	1 USD = 157.8581 JPY
13 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.829 JPY
14 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.5445 JPY
15 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.5709 JPY
16 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.186 JPY
17 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.195 JPY
18 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.195 JPY
19 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.007 JPY
20 ian. 2026	1 JPY = 0.0063 USD	1 USD = 157.8491 JPY
21 ian. 2026	1 JPY = 0.0063 USD	1 USD = 157.7925 JPY
22 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.621 JPY
23 ian. 2026	1 JPY = 0.0063 USD	1 USD = 158.184 JPY
24 ian. 2026	1 JPY = 0.0064 USD	1 USD = 155.715 JPY
25 ian. 2026	1 JPY = 0.0064 USD	1 USD = 155.715 JPY
26 ian. 2026	1 JPY = 0.0065 USD	1 USD = 154.0885 JPY
27 ian. 2026	1 JPY = 0.0065 USD	1 USD = 153.519 JPY
28 ian. 2026	1 JPY = 0.0066 USD	1 USD = 152.4451 JPY
29 ian. 2026	1 JPY = 0.0065 USD	1 USD = 153.3925 JPY
30 ian. 2026	1 JPY = 0.0065 USD	1 USD = 154.005 JPY
31 ian. 2026	1 JPY = 0.0065 USD	1 USD = 154.7451 JPY

Feb 2026

Data	JPY-USD	USD-JPY
01 feb. 2026	1 JPY = 0.0065 USD	1 USD = 154.7651 JPY
02 feb. 2026	1 JPY = 0.0065 USD	1 USD = 154.906 JPY
03 feb. 2026	1 JPY = 0.0064 USD	1 USD = 155.9395 JPY
04 feb. 2026	1 JPY = 0.0064 USD	1 USD = 156.639 JPY
05 feb. 2026	1 JPY = 0.0064 USD	1 USD = 156.9415 JPY
06 feb. 2026	1 JPY = 0.0064 USD	1 USD = 157.121 JPY
07 feb. 2026	1 JPY = 0.0064 USD	1 USD = 157.2005 JPY
08 feb. 2026	1 JPY = 0.0064 USD	1 USD = 157.2005 JPY
09 feb. 2026	1 JPY = 0.0064 USD	1 USD = 156.412 JPY
10 feb. 2026	1 JPY = 0.0064 USD	1 USD = 155.1256 JPY
11 feb. 2026	1 JPY = 0.0065 USD	1 USD = 153.5461 JPY
12 feb. 2026	1 JPY = 0.0065 USD	1 USD = 153.5474 JPY
13 feb. 2026	1 JPY = 0.0065 USD	1 USD = 153.2875 JPY
14 feb. 2026	1 JPY = 0.0065 USD	1 USD = 152.695 JPY
15 feb. 2026	1 JPY = 0.0065 USD	1 USD = 152.695 JPY
16 feb. 2026	1 JPY = 0.0065 USD	1 USD = 153.3702 JPY
17 feb. 2026	1 JPY = 0.0065 USD	1 USD = 153.0779 JPY
18 feb. 2026	1 JPY = 0.0065 USD	1 USD = 153.5904 JPY
19 feb. 2026	1 JPY = 0.0065 USD	1 USD = 154.6425 JPY
20 feb. 2026	1 JPY = 0.0064 USD	1 USD = 155.297 JPY
21 feb. 2026	1 JPY = 0.0065 USD	1 USD = 155.0251 JPY
22 feb. 2026	1 JPY = 0.0065 USD	1 USD = 155.0251 JPY
23 feb. 2026	1 JPY = 0.0065 USD	1 USD = 154.934 JPY
24 feb. 2026	1 JPY = 0.0064 USD	1 USD = 155.931 JPY
25 feb. 2026	1 JPY = 0.0064 USD	1 USD = 156.6935 JPY
26 feb. 2026	1 JPY = 0.0064 USD	1 USD = 156.0625 JPY
27 feb. 2026	1 JPY = 0.0064 USD	1 USD = 155.894 JPY
28 feb. 2026	1 JPY = 0.0064 USD	1 USD = 156.065 JPY

Mar 2026

Data	JPY-USD	USD-JPY
01 mar. 2026	1 JPY = 0.0064 USD	1 USD = 156.045 JPY
02 mar. 2026	1 JPY = 0.0064 USD	1 USD = 157.1849 JPY
03 mar. 2026	1 JPY = 0.0063 USD	1 USD = 157.518 JPY
04 mar. 2026	1 JPY = 0.0064 USD	1 USD = 157.1775 JPY
05 mar. 2026	1 JPY = 0.0064 USD	1 USD = 157.442 JPY
06 mar. 2026	1 JPY = 0.0063 USD	1 USD = 157.8791 JPY
07 mar. 2026	1 JPY = 0.0063 USD	1 USD = 157.785 JPY
08 mar. 2026	1 JPY = 0.0063 USD	1 USD = 157.785 JPY
09 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.4039 JPY
10 mar. 2026	1 JPY = 0.0063 USD	1 USD = 157.8405 JPY
11 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.5064 JPY
12 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.8919 JPY
13 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.3716 JPY
14 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.7451 JPY
15 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.7451 JPY
16 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.9931 JPY
17 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.9915 JPY
18 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.1725 JPY
19 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.8295 JPY
20 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.6885 JPY
21 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.2404 JPY
22 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.2404 JPY
23 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.826 JPY
24 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.7795 JPY
25 mar. 2026	1 JPY = 0.0063 USD	1 USD = 158.964 JPY
26 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.6685 JPY
27 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.8202 JPY
28 mar. 2026	1 JPY = 0.0062 USD	1 USD = 160.299 JPY
29 mar. 2026	1 JPY = 0.0062 USD	1 USD = 160.287 JPY
30 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.508 JPY
31 mar. 2026	1 JPY = 0.0063 USD	1 USD = 159.4775 JPY

Apr 2026

Data	JPY-USD	USD-JPY
01 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.361 JPY
02 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.7435 JPY
03 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.5696 JPY
04 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.6541 JPY
05 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.6541 JPY
06 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.557 JPY
07 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.804 JPY
08 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.276 JPY
09 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.9696 JPY
10 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.162 JPY
11 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.275 JPY
12 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.165 JPY
13 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.766 JPY
14 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.7884 JPY
15 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.977 JPY
16 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.953 JPY
17 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.2025 JPY
18 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.6304 JPY
19 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.645 JPY
20 apr. 2026	1 JPY = 0.0063 USD	1 USD = 158.8725 JPY
21 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.0434 JPY
22 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.222 JPY
23 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.63 JPY
24 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.3895 JPY
25 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.365 JPY
26 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.375 JPY
27 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.2102 JPY
28 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.775 JPY
29 apr. 2026	1 JPY = 0.0063 USD	1 USD = 159.848 JPY
30 apr. 2026	1 JPY = 0.0064 USD	1 USD = 156.1025 JPY

May 2026

Data	JPY-USD	USD-JPY
01 mai 2026	1 JPY = 0.0064 USD	1 USD = 156.4949 JPY
02 mai 2026	1 JPY = 0.0064 USD	1 USD = 157.073 JPY
03 mai 2026	1 JPY = 0.0064 USD	1 USD = 157.073 JPY
04 mai 2026	1 JPY = 0.0064 USD	1 USD = 157.1559 JPY
05 mai 2026	1 JPY = 0.0063 USD	1 USD = 157.6905 JPY
06 mai 2026	1 JPY = 0.0064 USD	1 USD = 155.9155 JPY
07 mai 2026	1 JPY = 0.0064 USD	1 USD = 156.3565 JPY
08 mai 2026	1 JPY = 0.0064 USD	1 USD = 156.7505 JPY
09 mai 2026	1 JPY = 0.0064 USD	1 USD = 156.6786 JPY
10 mai 2026	1 JPY = 0.0064 USD	1 USD = 156.6351 JPY
11 mai 2026	1 JPY = 0.0064 USD	1 USD = 157.109 JPY
12 mai 2026	1 JPY = 0.0064 USD	1 USD = 157.196 JPY

Info schimb valutar JPY-USD si USD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri