currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-USD si USD-JPY

Schimb Valutar 2025 - JPY-USD si USD-JPY

Schimb valutar JPY-USD si USD-JPY

Verificati aici ratele de schimb pentru JPY-USD si USD-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,0066 USD
1 USD = 152,337 JPY

Jan 2025

DataJPY-USDUSD-JPY
01 ian. 2025 1 JPY = 0.0064 USD 1 USD = 157.3166 JPY
02 ian. 2025 1 JPY = 0.0064 USD 1 USD = 157.0564 JPY
03 ian. 2025 1 JPY = 0.0064 USD 1 USD = 157.1179 JPY
04 ian. 2025 1 JPY = 0.0064 USD 1 USD = 157.205 JPY
05 ian. 2025 1 JPY = 0.0064 USD 1 USD = 157.307 JPY
06 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.6544 JPY
07 ian. 2025 1 JPY = 0.0063 USD 1 USD = 157.7436 JPY
08 ian. 2025 1 JPY = 0.0063 USD 1 USD = 158.5059 JPY
09 ian. 2025 1 JPY = 0.0063 USD 1 USD = 157.7585 JPY
10 ian. 2025 1 JPY = 0.0063 USD 1 USD = 157.978 JPY
11 ian. 2025 1 JPY = 0.0063 USD 1 USD = 157.705 JPY
12 ian. 2025 1 JPY = 0.0063 USD 1 USD = 157.752 JPY
13 ian. 2025 1 JPY = 0.0064 USD 1 USD = 157.1165 JPY
14 ian. 2025 1 JPY = 0.0063 USD 1 USD = 157.8871 JPY
15 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.8815 JPY
16 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.033 JPY
17 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.6215 JPY
18 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.3071 JPY
19 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.2851 JPY
20 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.079 JPY
21 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.7835 JPY
22 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.97 JPY
23 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.2904 JPY
24 ian. 2025 1 JPY = 0.0064 USD 1 USD = 156.337 JPY
25 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.995 JPY
26 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.9984 JPY
27 ian. 2025 1 JPY = 0.0065 USD 1 USD = 154.1811 JPY
28 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.3391 JPY
29 ian. 2025 1 JPY = 0.0064 USD 1 USD = 155.3902 JPY
30 ian. 2025 1 JPY = 0.0065 USD 1 USD = 154.1936 JPY
31 ian. 2025 1 JPY = 0.0065 USD 1 USD = 154.8115 JPY

Feb 2025

DataJPY-USDUSD-JPY
01 feb. 2025 1 JPY = 0.0064 USD 1 USD = 155.2051 JPY
02 feb. 2025 1 JPY = 0.0064 USD 1 USD = 155.2075 JPY
03 feb. 2025 1 JPY = 0.0065 USD 1 USD = 154.4844 JPY
04 feb. 2025 1 JPY = 0.0064 USD 1 USD = 155.2609 JPY
05 feb. 2025 1 JPY = 0.0065 USD 1 USD = 152.9445 JPY
06 feb. 2025 1 JPY = 0.0066 USD 1 USD = 152.349 JPY
07 feb. 2025 1 JPY = 0.0066 USD 1 USD = 152.1615 JPY
08 feb. 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
09 feb. 2025 1 JPY = 0.0066 USD 1 USD = 151.4103 JPY
10 feb. 2025 1 JPY = 0.0066 USD 1 USD = 152.0539 JPY
11 feb. 2025 1 JPY = 0.0066 USD 1 USD = 152.3089 JPY
12 feb. 2025 1 JPY = 0.0065 USD 1 USD = 153.6024 JPY
13 feb. 2025 1 JPY = 0.0065 USD 1 USD = 153.8115 JPY
14 feb. 2025 1 JPY = 0.0065 USD 1 USD = 152.8015 JPY
15 feb. 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
16 feb. 2025 1 JPY = 0.0066 USD 1 USD = 152.3015 JPY
17 feb. 2025 1 JPY = 0.0066 USD 1 USD = 151.443 JPY
18 feb. 2025 1 JPY = 0.0066 USD 1 USD = 151.7216 JPY
19 feb. 2025 1 JPY = 0.0066 USD 1 USD = 151.8766 JPY
20 feb. 2025 1 JPY = 0.0067 USD 1 USD = 150.0356 JPY
21 feb. 2025 1 JPY = 0.0067 USD 1 USD = 150.3665 JPY
22 feb. 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
23 feb. 2025 1 JPY = 0.0067 USD 1 USD = 149.2351 JPY
24 feb. 2025 1 JPY = 0.0067 USD 1 USD = 149.8075 JPY
25 feb. 2025 1 JPY = 0.0067 USD 1 USD = 149.6335 JPY
26 feb. 2025 1 JPY = 0.0067 USD 1 USD = 149.541 JPY
27 feb. 2025 1 JPY = 0.0067 USD 1 USD = 149.7055 JPY
28 feb. 2025 1 JPY = 0.0066 USD 1 USD = 150.753 JPY

Mar 2025

DataJPY-USDUSD-JPY
01 mar. 2025 1 JPY = 0.0066 USD 1 USD = 150.6191 JPY
02 mar. 2025 1 JPY = 0.0066 USD 1 USD = 150.6296 JPY
03 mar. 2025 1 JPY = 0.0066 USD 1 USD = 151.1585 JPY
04 mar. 2025 1 JPY = 0.0068 USD 1 USD = 148.1086 JPY
05 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.273 JPY
06 mar. 2025 1 JPY = 0.0068 USD 1 USD = 147.4875 JPY
07 mar. 2025 1 JPY = 0.0068 USD 1 USD = 147.7865 JPY
08 mar. 2025 1 JPY = 0.0068 USD 1 USD = 148.0503 JPY
09 mar. 2025 1 JPY = 0.0068 USD 1 USD = 148.045 JPY
10 mar. 2025 1 JPY = 0.0068 USD 1 USD = 146.9789 JPY
11 mar. 2025 1 JPY = 0.0068 USD 1 USD = 147.5119 JPY
12 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.8125 JPY
13 mar. 2025 1 JPY = 0.0068 USD 1 USD = 147.9615 JPY
14 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.7064 JPY
15 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.6451 JPY
16 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.6331 JPY
17 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.838 JPY
18 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.9181 JPY
19 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.7065 JPY
20 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.5986 JPY
21 mar. 2025 1 JPY = 0.0067 USD 1 USD = 148.6315 JPY
22 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.345 JPY
23 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.3084 JPY
24 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.807 JPY
25 mar. 2025 1 JPY = 0.0067 USD 1 USD = 150.1105 JPY
26 mar. 2025 1 JPY = 0.0067 USD 1 USD = 150.3435 JPY
27 mar. 2025 1 JPY = 0.0066 USD 1 USD = 150.7716 JPY
28 mar. 2025 1 JPY = 0.0066 USD 1 USD = 150.6775 JPY
29 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
30 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.8411 JPY
31 mar. 2025 1 JPY = 0.0067 USD 1 USD = 149.343 JPY

Apr 2025

DataJPY-USDUSD-JPY
01 apr. 2025 1 JPY = 0.0067 USD 1 USD = 149.1861 JPY
02 apr. 2025 1 JPY = 0.0067 USD 1 USD = 149.2155 JPY
03 apr. 2025 1 JPY = 0.0068 USD 1 USD = 146.2555 JPY
04 apr. 2025 1 JPY = 0.0069 USD 1 USD = 145.9665 JPY

Info schimb valutar JPY-USD si USD-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats