> Schimb Valutar 2026 - JPY-UGX si UGX-JPY

Schimb Valutar 2026 - JPY-UGX si UGX-JPY

Schimb valutar JPY-UGX si UGX-JPY

Verificati aici ratele de schimb pentru JPY-UGX si UGX-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 23,2227 UGX

1 UGX = 0,0431 JPY

1An 2Ani 3Ani

JPY in UGXUGX in JPY

Jan 2026

Data	JPY-UGX	UGX-JPY
01 ian. 2026	1 JPY = 23.0952 UGX	1 UGX = 0.0433 JPY
02 ian. 2026	1 JPY = 23.0845 UGX	1 UGX = 0.0433 JPY
03 ian. 2026	1 JPY = 23.0905 UGX	1 UGX = 0.0433 JPY
04 ian. 2026	1 JPY = 23.0905 UGX	1 UGX = 0.0433 JPY
05 ian. 2026	1 JPY = 23.1414 UGX	1 UGX = 0.0432 JPY
06 ian. 2026	1 JPY = 23.1521 UGX	1 UGX = 0.0432 JPY
07 ian. 2026	1 JPY = 23.0318 UGX	1 UGX = 0.0434 JPY
08 ian. 2026	1 JPY = 22.9596 UGX	1 UGX = 0.0436 JPY
09 ian. 2026	1 JPY = 22.84 UGX	1 UGX = 0.0438 JPY
10 ian. 2026	1 JPY = 22.8086 UGX	1 UGX = 0.0438 JPY
11 ian. 2026	1 JPY = 22.8072 UGX	1 UGX = 0.0438 JPY
12 ian. 2026	1 JPY = 22.8166 UGX	1 UGX = 0.0438 JPY
13 ian. 2026	1 JPY = 22.4498 UGX	1 UGX = 0.0445 JPY
14 ian. 2026	1 JPY = 22.4522 UGX	1 UGX = 0.0445 JPY
15 ian. 2026	1 JPY = 22.3828 UGX	1 UGX = 0.0447 JPY
16 ian. 2026	1 JPY = 22.4729 UGX	1 UGX = 0.0445 JPY
17 ian. 2026	1 JPY = 22.5008 UGX	1 UGX = 0.0444 JPY
18 ian. 2026	1 JPY = 22.5008 UGX	1 UGX = 0.0444 JPY
19 ian. 2026	1 JPY = 22.0466 UGX	1 UGX = 0.0454 JPY
20 ian. 2026	1 JPY = 21.908 UGX	1 UGX = 0.0456 JPY
21 ian. 2026	1 JPY = 21.9146 UGX	1 UGX = 0.0456 JPY
22 ian. 2026	1 JPY = 22.0279 UGX	1 UGX = 0.0454 JPY
23 ian. 2026	1 JPY = 22.3387 UGX	1 UGX = 0.0448 JPY
24 ian. 2026	1 JPY = 22.526 UGX	1 UGX = 0.0444 JPY
25 ian. 2026	1 JPY = 22.526 UGX	1 UGX = 0.0444 JPY
26 ian. 2026	1 JPY = 23.0087 UGX	1 UGX = 0.0435 JPY
27 ian. 2026	1 JPY = 23.2272 UGX	1 UGX = 0.0431 JPY
28 ian. 2026	1 JPY = 23.4745 UGX	1 UGX = 0.0426 JPY
29 ian. 2026	1 JPY = 23.3541 UGX	1 UGX = 0.0428 JPY
30 ian. 2026	1 JPY = 23.2186 UGX	1 UGX = 0.0431 JPY
31 ian. 2026	1 JPY = 23.2826 UGX	1 UGX = 0.043 JPY

Feb 2026

Data	JPY-UGX	UGX-JPY
01 feb. 2026	1 JPY = 23.2849 UGX	1 UGX = 0.0429 JPY
02 feb. 2026	1 JPY = 23.083 UGX	1 UGX = 0.0433 JPY
03 feb. 2026	1 JPY = 22.8502 UGX	1 UGX = 0.0438 JPY
04 feb. 2026	1 JPY = 22.7185 UGX	1 UGX = 0.044 JPY
05 feb. 2026	1 JPY = 22.7518 UGX	1 UGX = 0.044 JPY
06 feb. 2026	1 JPY = 22.6462 UGX	1 UGX = 0.0442 JPY
07 feb. 2026	1 JPY = 22.5681 UGX	1 UGX = 0.0443 JPY
08 feb. 2026	1 JPY = 22.5681 UGX	1 UGX = 0.0443 JPY
09 feb. 2026	1 JPY = 22.7436 UGX	1 UGX = 0.044 JPY
10 feb. 2026	1 JPY = 22.9109 UGX	1 UGX = 0.0436 JPY
11 feb. 2026	1 JPY = 23.0294 UGX	1 UGX = 0.0434 JPY
12 feb. 2026	1 JPY = 23.0601 UGX	1 UGX = 0.0434 JPY
13 feb. 2026	1 JPY = 23.0941 UGX	1 UGX = 0.0433 JPY
14 feb. 2026	1 JPY = 23.1586 UGX	1 UGX = 0.0432 JPY
15 feb. 2026	1 JPY = 23.1586 UGX	1 UGX = 0.0432 JPY
16 feb. 2026	1 JPY = 23.0875 UGX	1 UGX = 0.0433 JPY
17 feb. 2026	1 JPY = 23.0902 UGX	1 UGX = 0.0433 JPY
18 feb. 2026	1 JPY = 23.0375 UGX	1 UGX = 0.0434 JPY
19 feb. 2026	1 JPY = 23.1928 UGX	1 UGX = 0.0431 JPY
20 feb. 2026	1 JPY = 23.184 UGX	1 UGX = 0.0431 JPY
21 feb. 2026	1 JPY = 23.1692 UGX	1 UGX = 0.0432 JPY
22 feb. 2026	1 JPY = 23.1692 UGX	1 UGX = 0.0432 JPY
23 feb. 2026	1 JPY = 23.2058 UGX	1 UGX = 0.0431 JPY
24 feb. 2026	1 JPY = 22.9881 UGX	1 UGX = 0.0435 JPY
25 feb. 2026	1 JPY = 22.9617 UGX	1 UGX = 0.0436 JPY
26 feb. 2026	1 JPY = 23.0619 UGX	1 UGX = 0.0434 JPY
27 feb. 2026	1 JPY = 23.1136 UGX	1 UGX = 0.0433 JPY
28 feb. 2026	1 JPY = 23.0618 UGX	1 UGX = 0.0434 JPY

Mar 2026

Data	JPY-UGX	UGX-JPY
01 mar. 2026	1 JPY = 23.0647 UGX	1 UGX = 0.0434 JPY
02 mar. 2026	1 JPY = 23.1183 UGX	1 UGX = 0.0433 JPY
03 mar. 2026	1 JPY = 23.606 UGX	1 UGX = 0.0424 JPY
04 mar. 2026	1 JPY = 23.487 UGX	1 UGX = 0.0426 JPY
05 mar. 2026	1 JPY = 23.3717 UGX	1 UGX = 0.0428 JPY
06 mar. 2026	1 JPY = 23.3782 UGX	1 UGX = 0.0428 JPY
07 mar. 2026	1 JPY = 23.2639 UGX	1 UGX = 0.043 JPY
08 mar. 2026	1 JPY = 23.2639 UGX	1 UGX = 0.043 JPY
09 mar. 2026	1 JPY = 23.7702 UGX	1 UGX = 0.0421 JPY
10 mar. 2026	1 JPY = 23.4918 UGX	1 UGX = 0.0426 JPY
11 mar. 2026	1 JPY = 23.3054 UGX	1 UGX = 0.0429 JPY
12 mar. 2026	1 JPY = 23.5846 UGX	1 UGX = 0.0424 JPY
13 mar. 2026	1 JPY = 23.601 UGX	1 UGX = 0.0424 JPY
14 mar. 2026	1 JPY = 23.5346 UGX	1 UGX = 0.0425 JPY
15 mar. 2026	1 JPY = 23.5346 UGX	1 UGX = 0.0425 JPY
16 mar. 2026	1 JPY = 23.7409 UGX	1 UGX = 0.0421 JPY
17 mar. 2026	1 JPY = 23.7215 UGX	1 UGX = 0.0422 JPY
18 mar. 2026	1 JPY = 23.6704 UGX	1 UGX = 0.0422 JPY
19 mar. 2026	1 JPY = 23.8077 UGX	1 UGX = 0.042 JPY
20 mar. 2026	1 JPY = 23.8135 UGX	1 UGX = 0.042 JPY
21 mar. 2026	1 JPY = 23.6966 UGX	1 UGX = 0.0422 JPY
22 mar. 2026	1 JPY = 23.6966 UGX	1 UGX = 0.0422 JPY
23 mar. 2026	1 JPY = 23.7338 UGX	1 UGX = 0.0421 JPY
24 mar. 2026	1 JPY = 23.5905 UGX	1 UGX = 0.0424 JPY
25 mar. 2026	1 JPY = 23.2895 UGX	1 UGX = 0.0429 JPY
26 mar. 2026	1 JPY = 23.2823 UGX	1 UGX = 0.043 JPY
27 mar. 2026	1 JPY = 23.3118 UGX	1 UGX = 0.0429 JPY
28 mar. 2026	1 JPY = 23.2421 UGX	1 UGX = 0.043 JPY
29 mar. 2026	1 JPY = 23.1655 UGX	1 UGX = 0.0432 JPY
30 mar. 2026	1 JPY = 23.5711 UGX	1 UGX = 0.0424 JPY
31 mar. 2026	1 JPY = 23.5951 UGX	1 UGX = 0.0424 JPY

Apr 2026

Data	JPY-UGX	UGX-JPY
01 apr. 2026	1 JPY = 23.5178 UGX	1 UGX = 0.0425 JPY
02 apr. 2026	1 JPY = 23.4891 UGX	1 UGX = 0.0426 JPY
03 apr. 2026	1 JPY = 23.4583 UGX	1 UGX = 0.0426 JPY
04 apr. 2026	1 JPY = 23.4459 UGX	1 UGX = 0.0427 JPY
05 apr. 2026	1 JPY = 23.4459 UGX	1 UGX = 0.0427 JPY
06 apr. 2026	1 JPY = 23.4602 UGX	1 UGX = 0.0426 JPY
07 apr. 2026	1 JPY = 23.5042 UGX	1 UGX = 0.0425 JPY
08 apr. 2026	1 JPY = 23.3592 UGX	1 UGX = 0.0428 JPY
09 apr. 2026	1 JPY = 23.1665 UGX	1 UGX = 0.0432 JPY
10 apr. 2026	1 JPY = 23.2396 UGX	1 UGX = 0.043 JPY
11 apr. 2026	1 JPY = 23.1966 UGX	1 UGX = 0.0431 JPY
12 apr. 2026	1 JPY = 23.2126 UGX	1 UGX = 0.0431 JPY
13 apr. 2026	1 JPY = 23.3701 UGX	1 UGX = 0.0428 JPY
14 apr. 2026	1 JPY = 23.36 UGX	1 UGX = 0.0428 JPY
15 apr. 2026	1 JPY = 23.2436 UGX	1 UGX = 0.043 JPY
16 apr. 2026	1 JPY = 23.2352 UGX	1 UGX = 0.043 JPY
17 apr. 2026	1 JPY = 23.2571 UGX	1 UGX = 0.043 JPY
18 apr. 2026	1 JPY = 23.3859 UGX	1 UGX = 0.0428 JPY
19 apr. 2026	1 JPY = 23.3837 UGX	1 UGX = 0.0428 JPY
20 apr. 2026	1 JPY = 23.3159 UGX	1 UGX = 0.0429 JPY
21 apr. 2026	1 JPY = 23.2923 UGX	1 UGX = 0.0429 JPY
22 apr. 2026	1 JPY = 23.2813 UGX	1 UGX = 0.043 JPY
23 apr. 2026	1 JPY = 23.2902 UGX	1 UGX = 0.0429 JPY
24 apr. 2026	1 JPY = 23.3358 UGX	1 UGX = 0.0429 JPY
25 apr. 2026	1 JPY = 23.3393 UGX	1 UGX = 0.0428 JPY
26 apr. 2026	1 JPY = 23.3049 UGX	1 UGX = 0.0429 JPY
27 apr. 2026	1 JPY = 23.3769 UGX	1 UGX = 0.0428 JPY
28 apr. 2026	1 JPY = 23.2782 UGX	1 UGX = 0.043 JPY
29 apr. 2026	1 JPY = 23.3123 UGX	1 UGX = 0.0429 JPY
30 apr. 2026	1 JPY = 24.0931 UGX	1 UGX = 0.0415 JPY

May 2026

Data	JPY-UGX	UGX-JPY
01 mai 2026	1 JPY = 24.0326 UGX	1 UGX = 0.0416 JPY
02 mai 2026	1 JPY = 23.9442 UGX	1 UGX = 0.0418 JPY
03 mai 2026	1 JPY = 23.9442 UGX	1 UGX = 0.0418 JPY
04 mai 2026	1 JPY = 23.8844 UGX	1 UGX = 0.0419 JPY
05 mai 2026	1 JPY = 23.9492 UGX	1 UGX = 0.0418 JPY
06 mai 2026	1 JPY = 24.1244 UGX	1 UGX = 0.0415 JPY
07 mai 2026	1 JPY = 23.9281 UGX	1 UGX = 0.0418 JPY
08 mai 2026	1 JPY = 23.9013 UGX	1 UGX = 0.0418 JPY
09 mai 2026	1 JPY = 23.8515 UGX	1 UGX = 0.0419 JPY
10 mai 2026	1 JPY = 23.8581 UGX	1 UGX = 0.0419 JPY
11 mai 2026	1 JPY = 23.924 UGX	1 UGX = 0.0418 JPY

Info schimb valutar JPY-UGX si UGX-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri