currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - JPY-UGX si UGX-JPY

Schimb Valutar 2026 - JPY-UGX si UGX-JPY

Schimb valutar JPY-UGX si UGX-JPY

Verificati aici ratele de schimb pentru JPY-UGX si UGX-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 JPY = 23,0129 UGX
1 UGX = 0,0435 JPY

Jan 2026

DataJPY-UGXUGX-JPY
01 ian. 2026 1 JPY = 23.0952 UGX 1 UGX = 0.0433 JPY
02 ian. 2026 1 JPY = 23.0845 UGX 1 UGX = 0.0433 JPY
03 ian. 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
04 ian. 2026 1 JPY = 23.0905 UGX 1 UGX = 0.0433 JPY
05 ian. 2026 1 JPY = 23.1414 UGX 1 UGX = 0.0432 JPY
06 ian. 2026 1 JPY = 23.1521 UGX 1 UGX = 0.0432 JPY
07 ian. 2026 1 JPY = 23.0318 UGX 1 UGX = 0.0434 JPY
08 ian. 2026 1 JPY = 22.9596 UGX 1 UGX = 0.0436 JPY
09 ian. 2026 1 JPY = 22.84 UGX 1 UGX = 0.0438 JPY
10 ian. 2026 1 JPY = 22.8086 UGX 1 UGX = 0.0438 JPY
11 ian. 2026 1 JPY = 22.8072 UGX 1 UGX = 0.0438 JPY
12 ian. 2026 1 JPY = 22.8166 UGX 1 UGX = 0.0438 JPY
13 ian. 2026 1 JPY = 22.4498 UGX 1 UGX = 0.0445 JPY
14 ian. 2026 1 JPY = 22.4522 UGX 1 UGX = 0.0445 JPY
15 ian. 2026 1 JPY = 22.3828 UGX 1 UGX = 0.0447 JPY
16 ian. 2026 1 JPY = 22.4729 UGX 1 UGX = 0.0445 JPY
17 ian. 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
18 ian. 2026 1 JPY = 22.5008 UGX 1 UGX = 0.0444 JPY
19 ian. 2026 1 JPY = 22.0466 UGX 1 UGX = 0.0454 JPY
20 ian. 2026 1 JPY = 21.908 UGX 1 UGX = 0.0456 JPY
21 ian. 2026 1 JPY = 21.9146 UGX 1 UGX = 0.0456 JPY
22 ian. 2026 1 JPY = 22.0279 UGX 1 UGX = 0.0454 JPY
23 ian. 2026 1 JPY = 22.3387 UGX 1 UGX = 0.0448 JPY
24 ian. 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
25 ian. 2026 1 JPY = 22.526 UGX 1 UGX = 0.0444 JPY
26 ian. 2026 1 JPY = 23.0087 UGX 1 UGX = 0.0435 JPY
27 ian. 2026 1 JPY = 23.2272 UGX 1 UGX = 0.0431 JPY
28 ian. 2026 1 JPY = 23.4745 UGX 1 UGX = 0.0426 JPY
29 ian. 2026 1 JPY = 23.3541 UGX 1 UGX = 0.0428 JPY
30 ian. 2026 1 JPY = 23.2186 UGX 1 UGX = 0.0431 JPY
31 ian. 2026 1 JPY = 23.2826 UGX 1 UGX = 0.043 JPY

Feb 2026

DataJPY-UGXUGX-JPY
01 feb. 2026 1 JPY = 23.2849 UGX 1 UGX = 0.0429 JPY
02 feb. 2026 1 JPY = 23.083 UGX 1 UGX = 0.0433 JPY
03 feb. 2026 1 JPY = 22.8502 UGX 1 UGX = 0.0438 JPY
04 feb. 2026 1 JPY = 22.7185 UGX 1 UGX = 0.044 JPY
05 feb. 2026 1 JPY = 22.7518 UGX 1 UGX = 0.044 JPY
06 feb. 2026 1 JPY = 22.6462 UGX 1 UGX = 0.0442 JPY
07 feb. 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
08 feb. 2026 1 JPY = 22.5681 UGX 1 UGX = 0.0443 JPY
09 feb. 2026 1 JPY = 22.7436 UGX 1 UGX = 0.044 JPY
10 feb. 2026 1 JPY = 22.9109 UGX 1 UGX = 0.0436 JPY
11 feb. 2026 1 JPY = 23.0294 UGX 1 UGX = 0.0434 JPY
12 feb. 2026 1 JPY = 23.0601 UGX 1 UGX = 0.0434 JPY
13 feb. 2026 1 JPY = 23.0941 UGX 1 UGX = 0.0433 JPY
14 feb. 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
15 feb. 2026 1 JPY = 23.1586 UGX 1 UGX = 0.0432 JPY
16 feb. 2026 1 JPY = 23.0875 UGX 1 UGX = 0.0433 JPY
17 feb. 2026 1 JPY = 23.0902 UGX 1 UGX = 0.0433 JPY
18 feb. 2026 1 JPY = 23.0375 UGX 1 UGX = 0.0434 JPY
19 feb. 2026 1 JPY = 23.1928 UGX 1 UGX = 0.0431 JPY
20 feb. 2026 1 JPY = 23.184 UGX 1 UGX = 0.0431 JPY
21 feb. 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
22 feb. 2026 1 JPY = 23.1692 UGX 1 UGX = 0.0432 JPY
23 feb. 2026 1 JPY = 23.2058 UGX 1 UGX = 0.0431 JPY
24 feb. 2026 1 JPY = 22.9881 UGX 1 UGX = 0.0435 JPY
25 feb. 2026 1 JPY = 22.9617 UGX 1 UGX = 0.0436 JPY
26 feb. 2026 1 JPY = 23.0619 UGX 1 UGX = 0.0434 JPY
27 feb. 2026 1 JPY = 23.1136 UGX 1 UGX = 0.0433 JPY
28 feb. 2026 1 JPY = 23.0618 UGX 1 UGX = 0.0434 JPY

Mar 2026

DataJPY-UGXUGX-JPY
01 mar. 2026 1 JPY = 23.0647 UGX 1 UGX = 0.0434 JPY
02 mar. 2026 1 JPY = 23.1183 UGX 1 UGX = 0.0433 JPY
03 mar. 2026 1 JPY = 23.606 UGX 1 UGX = 0.0424 JPY
04 mar. 2026 1 JPY = 23.487 UGX 1 UGX = 0.0426 JPY
05 mar. 2026 1 JPY = 23.3717 UGX 1 UGX = 0.0428 JPY
06 mar. 2026 1 JPY = 23.3782 UGX 1 UGX = 0.0428 JPY
07 mar. 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
08 mar. 2026 1 JPY = 23.2639 UGX 1 UGX = 0.043 JPY
09 mar. 2026 1 JPY = 23.7702 UGX 1 UGX = 0.0421 JPY
10 mar. 2026 1 JPY = 23.4918 UGX 1 UGX = 0.0426 JPY
11 mar. 2026 1 JPY = 23.3054 UGX 1 UGX = 0.0429 JPY
12 mar. 2026 1 JPY = 23.5846 UGX 1 UGX = 0.0424 JPY
13 mar. 2026 1 JPY = 23.601 UGX 1 UGX = 0.0424 JPY
14 mar. 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
15 mar. 2026 1 JPY = 23.5346 UGX 1 UGX = 0.0425 JPY
16 mar. 2026 1 JPY = 23.7409 UGX 1 UGX = 0.0421 JPY
17 mar. 2026 1 JPY = 23.7215 UGX 1 UGX = 0.0422 JPY
18 mar. 2026 1 JPY = 23.7202 UGX 1 UGX = 0.0422 JPY

Info schimb valutar JPY-UGX si UGX-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats