currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-UGX si UGX-JPY

Schimb Valutar 2025 - JPY-UGX si UGX-JPY

Schimb valutar JPY-UGX si UGX-JPY

Verificati aici ratele de schimb pentru JPY-UGX si UGX-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 24,3983 UGX
1 UGX = 0,041 JPY

Jan 2025

DataJPY-UGXUGX-JPY
01 ian. 2025 1 JPY = 23.3355 UGX 1 UGX = 0.0429 JPY
02 ian. 2025 1 JPY = 23.4192 UGX 1 UGX = 0.0427 JPY
03 ian. 2025 1 JPY = 23.3932 UGX 1 UGX = 0.0427 JPY
04 ian. 2025 1 JPY = 23.3365 UGX 1 UGX = 0.0429 JPY
05 ian. 2025 1 JPY = 23.3214 UGX 1 UGX = 0.0429 JPY
06 ian. 2025 1 JPY = 23.5843 UGX 1 UGX = 0.0424 JPY
07 ian. 2025 1 JPY = 23.4236 UGX 1 UGX = 0.0427 JPY
08 ian. 2025 1 JPY = 23.3922 UGX 1 UGX = 0.0427 JPY
09 ian. 2025 1 JPY = 23.4426 UGX 1 UGX = 0.0427 JPY
10 ian. 2025 1 JPY = 23.4044 UGX 1 UGX = 0.0427 JPY
11 ian. 2025 1 JPY = 23.5487 UGX 1 UGX = 0.0425 JPY
12 ian. 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
13 ian. 2025 1 JPY = 23.5494 UGX 1 UGX = 0.0425 JPY
14 ian. 2025 1 JPY = 23.4364 UGX 1 UGX = 0.0427 JPY
15 ian. 2025 1 JPY = 23.5416 UGX 1 UGX = 0.0425 JPY
16 ian. 2025 1 JPY = 23.6448 UGX 1 UGX = 0.0423 JPY
17 ian. 2025 1 JPY = 23.6832 UGX 1 UGX = 0.0422 JPY
18 ian. 2025 1 JPY = 23.5718 UGX 1 UGX = 0.0424 JPY
19 ian. 2025 1 JPY = 23.5751 UGX 1 UGX = 0.0424 JPY
20 ian. 2025 1 JPY = 23.6393 UGX 1 UGX = 0.0423 JPY
21 ian. 2025 1 JPY = 23.5918 UGX 1 UGX = 0.0424 JPY
22 ian. 2025 1 JPY = 23.5636 UGX 1 UGX = 0.0424 JPY
23 ian. 2025 1 JPY = 23.5934 UGX 1 UGX = 0.0424 JPY
24 ian. 2025 1 JPY = 23.6015 UGX 1 UGX = 0.0424 JPY
25 ian. 2025 1 JPY = 23.6026 UGX 1 UGX = 0.0424 JPY
26 ian. 2025 1 JPY = 23.602 UGX 1 UGX = 0.0424 JPY
27 ian. 2025 1 JPY = 23.932 UGX 1 UGX = 0.0418 JPY
28 ian. 2025 1 JPY = 23.7792 UGX 1 UGX = 0.0421 JPY
29 ian. 2025 1 JPY = 23.7612 UGX 1 UGX = 0.0421 JPY
30 ian. 2025 1 JPY = 23.8825 UGX 1 UGX = 0.0419 JPY
31 ian. 2025 1 JPY = 23.7728 UGX 1 UGX = 0.0421 JPY

Feb 2025

DataJPY-UGXUGX-JPY
01 feb. 2025 1 JPY = 23.7125 UGX 1 UGX = 0.0422 JPY
02 feb. 2025 1 JPY = 23.7512 UGX 1 UGX = 0.0421 JPY
03 feb. 2025 1 JPY = 23.7987 UGX 1 UGX = 0.042 JPY
04 feb. 2025 1 JPY = 23.7023 UGX 1 UGX = 0.0422 JPY
05 feb. 2025 1 JPY = 24.0719 UGX 1 UGX = 0.0415 JPY
06 feb. 2025 1 JPY = 24.1284 UGX 1 UGX = 0.0414 JPY
07 feb. 2025 1 JPY = 24.1497 UGX 1 UGX = 0.0414 JPY
08 feb. 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
09 feb. 2025 1 JPY = 24.3657 UGX 1 UGX = 0.041 JPY
10 feb. 2025 1 JPY = 24.1905 UGX 1 UGX = 0.0413 JPY
11 feb. 2025 1 JPY = 24.1205 UGX 1 UGX = 0.0415 JPY
12 feb. 2025 1 JPY = 23.9551 UGX 1 UGX = 0.0417 JPY
13 feb. 2025 1 JPY = 23.8602 UGX 1 UGX = 0.0419 JPY
14 feb. 2025 1 JPY = 24.0915 UGX 1 UGX = 0.0415 JPY
15 feb. 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
16 feb. 2025 1 JPY = 24.091 UGX 1 UGX = 0.0415 JPY
17 feb. 2025 1 JPY = 24.2985 UGX 1 UGX = 0.0412 JPY
18 feb. 2025 1 JPY = 24.3095 UGX 1 UGX = 0.0411 JPY
19 feb. 2025 1 JPY = 24.1986 UGX 1 UGX = 0.0413 JPY
20 feb. 2025 1 JPY = 24.4888 UGX 1 UGX = 0.0408 JPY
21 feb. 2025 1 JPY = 24.4303 UGX 1 UGX = 0.0409 JPY
22 feb. 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
23 feb. 2025 1 JPY = 24.6123 UGX 1 UGX = 0.0406 JPY
24 feb. 2025 1 JPY = 24.5307 UGX 1 UGX = 0.0408 JPY
25 feb. 2025 1 JPY = 24.593 UGX 1 UGX = 0.0407 JPY
26 feb. 2025 1 JPY = 24.6223 UGX 1 UGX = 0.0406 JPY
27 feb. 2025 1 JPY = 24.5789 UGX 1 UGX = 0.0407 JPY
28 feb. 2025 1 JPY = 24.4134 UGX 1 UGX = 0.041 JPY

Mar 2025

DataJPY-UGXUGX-JPY
01 mar. 2025 1 JPY = 24.395 UGX 1 UGX = 0.041 JPY
02 mar. 2025 1 JPY = 24.4117 UGX 1 UGX = 0.041 JPY
03 mar. 2025 1 JPY = 24.3232 UGX 1 UGX = 0.0411 JPY
04 mar. 2025 1 JPY = 24.8133 UGX 1 UGX = 0.0403 JPY
05 mar. 2025 1 JPY = 24.5609 UGX 1 UGX = 0.0407 JPY
06 mar. 2025 1 JPY = 24.9079 UGX 1 UGX = 0.0401 JPY
07 mar. 2025 1 JPY = 24.8408 UGX 1 UGX = 0.0403 JPY
08 mar. 2025 1 JPY = 24.7712 UGX 1 UGX = 0.0404 JPY
09 mar. 2025 1 JPY = 24.8147 UGX 1 UGX = 0.0403 JPY
10 mar. 2025 1 JPY = 24.9695 UGX 1 UGX = 0.04 JPY
11 mar. 2025 1 JPY = 24.8753 UGX 1 UGX = 0.0402 JPY
12 mar. 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
13 mar. 2025 1 JPY = 24.7553 UGX 1 UGX = 0.0404 JPY
14 mar. 2025 1 JPY = 24.6372 UGX 1 UGX = 0.0406 JPY
15 mar. 2025 1 JPY = 24.6 UGX 1 UGX = 0.0407 JPY
16 mar. 2025 1 JPY = 24.6619 UGX 1 UGX = 0.0405 JPY
17 mar. 2025 1 JPY = 24.6527 UGX 1 UGX = 0.0406 JPY
18 mar. 2025 1 JPY = 24.4618 UGX 1 UGX = 0.0409 JPY
19 mar. 2025 1 JPY = 24.4883 UGX 1 UGX = 0.0408 JPY
20 mar. 2025 1 JPY = 24.666 UGX 1 UGX = 0.0405 JPY
21 mar. 2025 1 JPY = 24.6568 UGX 1 UGX = 0.0406 JPY
22 mar. 2025 1 JPY = 24.4875 UGX 1 UGX = 0.0408 JPY
23 mar. 2025 1 JPY = 24.5473 UGX 1 UGX = 0.0407 JPY
24 mar. 2025 1 JPY = 24.4657 UGX 1 UGX = 0.0409 JPY
25 mar. 2025 1 JPY = 24.4198 UGX 1 UGX = 0.041 JPY
26 mar. 2025 1 JPY = 24.3952 UGX 1 UGX = 0.041 JPY
27 mar. 2025 1 JPY = 24.2922 UGX 1 UGX = 0.0412 JPY
28 mar. 2025 1 JPY = 24.2982 UGX 1 UGX = 0.0412 JPY
29 mar. 2025 1 JPY = 24.4318 UGX 1 UGX = 0.0409 JPY
30 mar. 2025 1 JPY = 24.4585 UGX 1 UGX = 0.0409 JPY
31 mar. 2025 1 JPY = 24.5098 UGX 1 UGX = 0.0408 JPY

Apr 2025

DataJPY-UGXUGX-JPY
01 apr. 2025 1 JPY = 24.5316 UGX 1 UGX = 0.0408 JPY
02 apr. 2025 1 JPY = 24.4342 UGX 1 UGX = 0.0409 JPY
03 apr. 2025 1 JPY = 24.928 UGX 1 UGX = 0.0401 JPY
04 apr. 2025 1 JPY = 25.1228 UGX 1 UGX = 0.0398 JPY
05 apr. 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
06 apr. 2025 1 JPY = 25.0314 UGX 1 UGX = 0.0399 JPY
07 apr. 2025 1 JPY = 25.3952 UGX 1 UGX = 0.0394 JPY
08 apr. 2025 1 JPY = 25.1685 UGX 1 UGX = 0.0397 JPY
09 apr. 2025 1 JPY = 25.4776 UGX 1 UGX = 0.0393 JPY
10 apr. 2025 1 JPY = 25.4201 UGX 1 UGX = 0.0393 JPY
11 apr. 2025 1 JPY = 25.834 UGX 1 UGX = 0.0387 JPY
12 apr. 2025 1 JPY = 25.551 UGX 1 UGX = 0.0391 JPY
13 apr. 2025 1 JPY = 25.6136 UGX 1 UGX = 0.039 JPY
14 apr. 2025 1 JPY = 25.6934 UGX 1 UGX = 0.0389 JPY
15 apr. 2025 1 JPY = 25.6409 UGX 1 UGX = 0.039 JPY
16 apr. 2025 1 JPY = 25.701 UGX 1 UGX = 0.0389 JPY
17 apr. 2025 1 JPY = 25.6873 UGX 1 UGX = 0.0389 JPY
18 apr. 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
19 apr. 2025 1 JPY = 25.7687 UGX 1 UGX = 0.0388 JPY
20 apr. 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
21 apr. 2025 1 JPY = 25.73 UGX 1 UGX = 0.0389 JPY
22 apr. 2025 1 JPY = 26.0933 UGX 1 UGX = 0.0383 JPY
23 apr. 2025 1 JPY = 25.8826 UGX 1 UGX = 0.0386 JPY
24 apr. 2025 1 JPY = 25.694 UGX 1 UGX = 0.0389 JPY
25 apr. 2025 1 JPY = 25.5816 UGX 1 UGX = 0.0391 JPY
26 apr. 2025 1 JPY = 25.5131 UGX 1 UGX = 0.0392 JPY

Info schimb valutar JPY-UGX si UGX-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats