> Schimb Valutar 2025 - JPY-UAH si UAH-JPY

Schimb Valutar 2025 - JPY-UAH si UAH-JPY

Schimb valutar JPY-UAH si UAH-JPY

Verificati aici ratele de schimb pentru JPY-UAH si UAH-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 JPY = 0,274 UAH

1 UAH = 3,6501 JPY

1An 2Ani 3Ani

JPY in UAHUAH in JPY

Jan 2025

Data	JPY-UAH	UAH-JPY
01 ian. 2025	1 JPY = 0.2673 UAH	1 UAH = 3.7406 JPY
02 ian. 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7288 JPY
03 ian. 2025	1 JPY = 0.2683 UAH	1 UAH = 3.7274 JPY
04 ian. 2025	1 JPY = 0.2676 UAH	1 UAH = 3.7364 JPY
05 ian. 2025	1 JPY = 0.2675 UAH	1 UAH = 3.7389 JPY
06 ian. 2025	1 JPY = 0.27 UAH	1 UAH = 3.7041 JPY
07 ian. 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7279 JPY
08 ian. 2025	1 JPY = 0.2671 UAH	1 UAH = 3.7435 JPY
09 ian. 2025	1 JPY = 0.2687 UAH	1 UAH = 3.7213 JPY
10 ian. 2025	1 JPY = 0.2677 UAH	1 UAH = 3.736 JPY
11 ian. 2025	1 JPY = 0.2693 UAH	1 UAH = 3.7128 JPY
12 ian. 2025	1 JPY = 0.2693 UAH	1 UAH = 3.7139 JPY
13 ian. 2025	1 JPY = 0.2699 UAH	1 UAH = 3.7053 JPY
14 ian. 2025	1 JPY = 0.268 UAH	1 UAH = 3.7309 JPY
15 ian. 2025	1 JPY = 0.2694 UAH	1 UAH = 3.7115 JPY
16 ian. 2025	1 JPY = 0.2704 UAH	1 UAH = 3.6987 JPY
17 ian. 2025	1 JPY = 0.2706 UAH	1 UAH = 3.6951 JPY
18 ian. 2025	1 JPY = 0.2694 UAH	1 UAH = 3.7126 JPY
19 ian. 2025	1 JPY = 0.2694 UAH	1 UAH = 3.7121 JPY
20 ian. 2025	1 JPY = 0.2701 UAH	1 UAH = 3.702 JPY
21 ian. 2025	1 JPY = 0.2705 UAH	1 UAH = 3.697 JPY
22 ian. 2025	1 JPY = 0.2687 UAH	1 UAH = 3.7214 JPY
23 ian. 2025	1 JPY = 0.2689 UAH	1 UAH = 3.7191 JPY
24 ian. 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7289 JPY
25 ian. 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7288 JPY
26 ian. 2025	1 JPY = 0.2682 UAH	1 UAH = 3.7289 JPY
27 ian. 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6717 JPY
28 ian. 2025	1 JPY = 0.271 UAH	1 UAH = 3.6903 JPY
29 ian. 2025	1 JPY = 0.2699 UAH	1 UAH = 3.7048 JPY
30 ian. 2025	1 JPY = 0.2708 UAH	1 UAH = 3.6921 JPY
31 ian. 2025	1 JPY = 0.2693 UAH	1 UAH = 3.7135 JPY

Feb 2025

Data	JPY-UAH	UAH-JPY
01 feb. 2025	1 JPY = 0.2686 UAH	1 UAH = 3.7229 JPY
02 feb. 2025	1 JPY = 0.2691 UAH	1 UAH = 3.7168 JPY
03 feb. 2025	1 JPY = 0.2706 UAH	1 UAH = 3.6954 JPY
04 feb. 2025	1 JPY = 0.2688 UAH	1 UAH = 3.7204 JPY
05 feb. 2025	1 JPY = 0.2722 UAH	1 UAH = 3.6733 JPY
06 feb. 2025	1 JPY = 0.2722 UAH	1 UAH = 3.6735 JPY
07 feb. 2025	1 JPY = 0.2726 UAH	1 UAH = 3.6688 JPY
08 feb. 2025	1 JPY = 0.275 UAH	1 UAH = 3.6366 JPY
09 feb. 2025	1 JPY = 0.275 UAH	1 UAH = 3.6366 JPY
10 feb. 2025	1 JPY = 0.2739 UAH	1 UAH = 3.6509 JPY
11 feb. 2025	1 JPY = 0.2738 UAH	1 UAH = 3.6529 JPY
12 feb. 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6711 JPY
13 feb. 2025	1 JPY = 0.2713 UAH	1 UAH = 3.6856 JPY
14 feb. 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6707 JPY
15 feb. 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6707 JPY
16 feb. 2025	1 JPY = 0.2724 UAH	1 UAH = 3.6707 JPY
17 feb. 2025	1 JPY = 0.2742 UAH	1 UAH = 3.6476 JPY
18 feb. 2025	1 JPY = 0.2744 UAH	1 UAH = 3.6442 JPY
19 feb. 2025	1 JPY = 0.2745 UAH	1 UAH = 3.6424 JPY
20 feb. 2025	1 JPY = 0.2776 UAH	1 UAH = 3.6027 JPY
21 feb. 2025	1 JPY = 0.2769 UAH	1 UAH = 3.6115 JPY
22 feb. 2025	1 JPY = 0.279 UAH	1 UAH = 3.5848 JPY
23 feb. 2025	1 JPY = 0.279 UAH	1 UAH = 3.5848 JPY
24 feb. 2025	1 JPY = 0.2787 UAH	1 UAH = 3.5878 JPY
25 feb. 2025	1 JPY = 0.2784 UAH	1 UAH = 3.5916 JPY
26 feb. 2025	1 JPY = 0.2793 UAH	1 UAH = 3.5806 JPY
27 feb. 2025	1 JPY = 0.2772 UAH	1 UAH = 3.6078 JPY
28 feb. 2025	1 JPY = 0.2759 UAH	1 UAH = 3.6245 JPY

Mar 2025

Data	JPY-UAH	UAH-JPY
01 mar. 2025	1 JPY = 0.2751 UAH	1 UAH = 3.6353 JPY
02 mar. 2025	1 JPY = 0.2764 UAH	1 UAH = 3.6179 JPY
03 mar. 2025	1 JPY = 0.2755 UAH	1 UAH = 3.63 JPY
04 mar. 2025	1 JPY = 0.2799 UAH	1 UAH = 3.5721 JPY
05 mar. 2025	1 JPY = 0.2767 UAH	1 UAH = 3.6144 JPY
06 mar. 2025	1 JPY = 0.2796 UAH	1 UAH = 3.5765 JPY
07 mar. 2025	1 JPY = 0.279 UAH	1 UAH = 3.5838 JPY
08 mar. 2025	1 JPY = 0.2785 UAH	1 UAH = 3.5908 JPY
09 mar. 2025	1 JPY = 0.2787 UAH	1 UAH = 3.5875 JPY
10 mar. 2025	1 JPY = 0.2816 UAH	1 UAH = 3.5513 JPY
11 mar. 2025	1 JPY = 0.2803 UAH	1 UAH = 3.5677 JPY
12 mar. 2025	1 JPY = 0.2794 UAH	1 UAH = 3.5793 JPY
13 mar. 2025	1 JPY = 0.2806 UAH	1 UAH = 3.5637 JPY
14 mar. 2025	1 JPY = 0.2787 UAH	1 UAH = 3.5887 JPY
15 mar. 2025	1 JPY = 0.2784 UAH	1 UAH = 3.5918 JPY
16 mar. 2025	1 JPY = 0.2802 UAH	1 UAH = 3.5689 JPY
17 mar. 2025	1 JPY = 0.2786 UAH	1 UAH = 3.589 JPY
18 mar. 2025	1 JPY = 0.2768 UAH	1 UAH = 3.6124 JPY
19 mar. 2025	1 JPY = 0.2776 UAH	1 UAH = 3.6018 JPY
20 mar. 2025	1 JPY = 0.2797 UAH	1 UAH = 3.5747 JPY
21 mar. 2025	1 JPY = 0.2794 UAH	1 UAH = 3.5787 JPY
22 mar. 2025	1 JPY = 0.2774 UAH	1 UAH = 3.6046 JPY
23 mar. 2025	1 JPY = 0.2791 UAH	1 UAH = 3.5835 JPY
24 mar. 2025	1 JPY = 0.2781 UAH	1 UAH = 3.5963 JPY
25 mar. 2025	1 JPY = 0.2778 UAH	1 UAH = 3.6 JPY
26 mar. 2025	1 JPY = 0.2766 UAH	1 UAH = 3.6155 JPY
27 mar. 2025	1 JPY = 0.275 UAH	1 UAH = 3.6369 JPY
28 mar. 2025	1 JPY = 0.2753 UAH	1 UAH = 3.6329 JPY
29 mar. 2025	1 JPY = 0.2775 UAH	1 UAH = 3.6041 JPY
30 mar. 2025	1 JPY = 0.2777 UAH	1 UAH = 3.6016 JPY
31 mar. 2025	1 JPY = 0.2771 UAH	1 UAH = 3.6092 JPY

Apr 2025

Data	JPY-UAH	UAH-JPY
01 apr. 2025	1 JPY = 0.2774 UAH	1 UAH = 3.6049 JPY
02 apr. 2025	1 JPY = 0.2771 UAH	1 UAH = 3.6093 JPY
03 apr. 2025	1 JPY = 0.2826 UAH	1 UAH = 3.5392 JPY
04 apr. 2025	1 JPY = 0.2826 UAH	1 UAH = 3.5386 JPY

Info schimb valutar JPY-UAH si UAH-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Ucraina, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri