currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - JPY-UAH si UAH-JPY

Schimb Valutar 2025 - JPY-UAH si UAH-JPY

Schimb valutar JPY-UAH si UAH-JPY

Verificati aici ratele de schimb pentru JPY-UAH si UAH-JPY pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 JPY = 0,2798 UAH
1 UAH = 3,5737 JPY

Jan 2025

DataJPY-UAHUAH-JPY
01 ian. 2025 1 JPY = 0.2673 UAH 1 UAH = 3.7406 JPY
02 ian. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7288 JPY
03 ian. 2025 1 JPY = 0.2683 UAH 1 UAH = 3.7274 JPY
04 ian. 2025 1 JPY = 0.2676 UAH 1 UAH = 3.7364 JPY
05 ian. 2025 1 JPY = 0.2675 UAH 1 UAH = 3.7389 JPY
06 ian. 2025 1 JPY = 0.27 UAH 1 UAH = 3.7041 JPY
07 ian. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7279 JPY
08 ian. 2025 1 JPY = 0.2671 UAH 1 UAH = 3.7435 JPY
09 ian. 2025 1 JPY = 0.2687 UAH 1 UAH = 3.7213 JPY
10 ian. 2025 1 JPY = 0.2677 UAH 1 UAH = 3.736 JPY
11 ian. 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7128 JPY
12 ian. 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7139 JPY
13 ian. 2025 1 JPY = 0.2699 UAH 1 UAH = 3.7053 JPY
14 ian. 2025 1 JPY = 0.268 UAH 1 UAH = 3.7309 JPY
15 ian. 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7115 JPY
16 ian. 2025 1 JPY = 0.2704 UAH 1 UAH = 3.6987 JPY
17 ian. 2025 1 JPY = 0.2706 UAH 1 UAH = 3.6951 JPY
18 ian. 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7126 JPY
19 ian. 2025 1 JPY = 0.2694 UAH 1 UAH = 3.7121 JPY
20 ian. 2025 1 JPY = 0.2701 UAH 1 UAH = 3.702 JPY
21 ian. 2025 1 JPY = 0.2705 UAH 1 UAH = 3.697 JPY
22 ian. 2025 1 JPY = 0.2687 UAH 1 UAH = 3.7214 JPY
23 ian. 2025 1 JPY = 0.2689 UAH 1 UAH = 3.7191 JPY
24 ian. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7289 JPY
25 ian. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7288 JPY
26 ian. 2025 1 JPY = 0.2682 UAH 1 UAH = 3.7289 JPY
27 ian. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6717 JPY
28 ian. 2025 1 JPY = 0.271 UAH 1 UAH = 3.6903 JPY
29 ian. 2025 1 JPY = 0.2699 UAH 1 UAH = 3.7048 JPY
30 ian. 2025 1 JPY = 0.2708 UAH 1 UAH = 3.6921 JPY
31 ian. 2025 1 JPY = 0.2693 UAH 1 UAH = 3.7135 JPY

Feb 2025

DataJPY-UAHUAH-JPY
01 feb. 2025 1 JPY = 0.2686 UAH 1 UAH = 3.7229 JPY
02 feb. 2025 1 JPY = 0.2691 UAH 1 UAH = 3.7168 JPY
03 feb. 2025 1 JPY = 0.2706 UAH 1 UAH = 3.6954 JPY
04 feb. 2025 1 JPY = 0.2688 UAH 1 UAH = 3.7204 JPY
05 feb. 2025 1 JPY = 0.2722 UAH 1 UAH = 3.6733 JPY
06 feb. 2025 1 JPY = 0.2722 UAH 1 UAH = 3.6735 JPY
07 feb. 2025 1 JPY = 0.2726 UAH 1 UAH = 3.6688 JPY
08 feb. 2025 1 JPY = 0.275 UAH 1 UAH = 3.6366 JPY
09 feb. 2025 1 JPY = 0.275 UAH 1 UAH = 3.6366 JPY
10 feb. 2025 1 JPY = 0.2739 UAH 1 UAH = 3.6509 JPY
11 feb. 2025 1 JPY = 0.2738 UAH 1 UAH = 3.6529 JPY
12 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6711 JPY
13 feb. 2025 1 JPY = 0.2713 UAH 1 UAH = 3.6856 JPY
14 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
15 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
16 feb. 2025 1 JPY = 0.2724 UAH 1 UAH = 3.6707 JPY
17 feb. 2025 1 JPY = 0.2742 UAH 1 UAH = 3.6476 JPY
18 feb. 2025 1 JPY = 0.2744 UAH 1 UAH = 3.6442 JPY
19 feb. 2025 1 JPY = 0.2745 UAH 1 UAH = 3.6424 JPY
20 feb. 2025 1 JPY = 0.2776 UAH 1 UAH = 3.6027 JPY
21 feb. 2025 1 JPY = 0.2769 UAH 1 UAH = 3.6115 JPY
22 feb. 2025 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
23 feb. 2025 1 JPY = 0.279 UAH 1 UAH = 3.5848 JPY
24 feb. 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5878 JPY
25 feb. 2025 1 JPY = 0.2784 UAH 1 UAH = 3.5916 JPY
26 feb. 2025 1 JPY = 0.2793 UAH 1 UAH = 3.5806 JPY
27 feb. 2025 1 JPY = 0.2772 UAH 1 UAH = 3.6078 JPY
28 feb. 2025 1 JPY = 0.2759 UAH 1 UAH = 3.6245 JPY

Mar 2025

DataJPY-UAHUAH-JPY
01 mar. 2025 1 JPY = 0.2751 UAH 1 UAH = 3.6353 JPY
02 mar. 2025 1 JPY = 0.2764 UAH 1 UAH = 3.6179 JPY
03 mar. 2025 1 JPY = 0.2755 UAH 1 UAH = 3.63 JPY
04 mar. 2025 1 JPY = 0.2799 UAH 1 UAH = 3.5721 JPY
05 mar. 2025 1 JPY = 0.2767 UAH 1 UAH = 3.6144 JPY
06 mar. 2025 1 JPY = 0.2796 UAH 1 UAH = 3.5765 JPY
07 mar. 2025 1 JPY = 0.279 UAH 1 UAH = 3.5838 JPY
08 mar. 2025 1 JPY = 0.2785 UAH 1 UAH = 3.5908 JPY
09 mar. 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5875 JPY
10 mar. 2025 1 JPY = 0.2816 UAH 1 UAH = 3.5513 JPY
11 mar. 2025 1 JPY = 0.2803 UAH 1 UAH = 3.5677 JPY
12 mar. 2025 1 JPY = 0.2794 UAH 1 UAH = 3.5793 JPY
13 mar. 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5637 JPY
14 mar. 2025 1 JPY = 0.2787 UAH 1 UAH = 3.5887 JPY
15 mar. 2025 1 JPY = 0.2784 UAH 1 UAH = 3.5918 JPY
16 mar. 2025 1 JPY = 0.2802 UAH 1 UAH = 3.5689 JPY
17 mar. 2025 1 JPY = 0.2786 UAH 1 UAH = 3.589 JPY
18 mar. 2025 1 JPY = 0.2768 UAH 1 UAH = 3.6124 JPY
19 mar. 2025 1 JPY = 0.2776 UAH 1 UAH = 3.6018 JPY
20 mar. 2025 1 JPY = 0.2797 UAH 1 UAH = 3.5747 JPY
21 mar. 2025 1 JPY = 0.2794 UAH 1 UAH = 3.5787 JPY
22 mar. 2025 1 JPY = 0.2774 UAH 1 UAH = 3.6046 JPY
23 mar. 2025 1 JPY = 0.2791 UAH 1 UAH = 3.5835 JPY
24 mar. 2025 1 JPY = 0.2781 UAH 1 UAH = 3.5963 JPY
25 mar. 2025 1 JPY = 0.2778 UAH 1 UAH = 3.6 JPY
26 mar. 2025 1 JPY = 0.2766 UAH 1 UAH = 3.6155 JPY
27 mar. 2025 1 JPY = 0.275 UAH 1 UAH = 3.6369 JPY
28 mar. 2025 1 JPY = 0.2753 UAH 1 UAH = 3.6329 JPY
29 mar. 2025 1 JPY = 0.2775 UAH 1 UAH = 3.6041 JPY
30 mar. 2025 1 JPY = 0.2777 UAH 1 UAH = 3.6016 JPY
31 mar. 2025 1 JPY = 0.2771 UAH 1 UAH = 3.6092 JPY

Apr 2025

DataJPY-UAHUAH-JPY
01 apr. 2025 1 JPY = 0.2774 UAH 1 UAH = 3.6049 JPY
02 apr. 2025 1 JPY = 0.2771 UAH 1 UAH = 3.6093 JPY
03 apr. 2025 1 JPY = 0.2826 UAH 1 UAH = 3.5392 JPY
04 apr. 2025 1 JPY = 0.2829 UAH 1 UAH = 3.5347 JPY
05 apr. 2025 1 JPY = 0.2819 UAH 1 UAH = 3.5479 JPY
06 apr. 2025 1 JPY = 0.2819 UAH 1 UAH = 3.5479 JPY
07 apr. 2025 1 JPY = 0.2804 UAH 1 UAH = 3.5664 JPY
08 apr. 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5643 JPY
09 apr. 2025 1 JPY = 0.2849 UAH 1 UAH = 3.5105 JPY
10 apr. 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5173 JPY
11 apr. 2025 1 JPY = 0.2899 UAH 1 UAH = 3.4492 JPY
12 apr. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.4741 JPY
13 apr. 2025 1 JPY = 0.2894 UAH 1 UAH = 3.4554 JPY
14 apr. 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
15 apr. 2025 1 JPY = 0.288 UAH 1 UAH = 3.472 JPY
16 apr. 2025 1 JPY = 0.2887 UAH 1 UAH = 3.464 JPY
17 apr. 2025 1 JPY = 0.2904 UAH 1 UAH = 3.4435 JPY
18 apr. 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
19 apr. 2025 1 JPY = 0.2913 UAH 1 UAH = 3.4326 JPY
20 apr. 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
21 apr. 2025 1 JPY = 0.2909 UAH 1 UAH = 3.4378 JPY
22 apr. 2025 1 JPY = 0.2965 UAH 1 UAH = 3.373 JPY
23 apr. 2025 1 JPY = 0.2948 UAH 1 UAH = 3.3917 JPY
24 apr. 2025 1 JPY = 0.2922 UAH 1 UAH = 3.4222 JPY
25 apr. 2025 1 JPY = 0.2918 UAH 1 UAH = 3.4264 JPY
26 apr. 2025 1 JPY = 0.2911 UAH 1 UAH = 3.4356 JPY
27 apr. 2025 1 JPY = 0.2911 UAH 1 UAH = 3.4356 JPY
28 apr. 2025 1 JPY = 0.291 UAH 1 UAH = 3.4366 JPY
29 apr. 2025 1 JPY = 0.291 UAH 1 UAH = 3.436 JPY
30 apr. 2025 1 JPY = 0.29 UAH 1 UAH = 3.4479 JPY

May 2025

DataJPY-UAHUAH-JPY
01 mai 2025 1 JPY = 0.2883 UAH 1 UAH = 3.4688 JPY
02 mai 2025 1 JPY = 0.2891 UAH 1 UAH = 3.4592 JPY
03 mai 2025 1 JPY = 0.2888 UAH 1 UAH = 3.4632 JPY
04 mai 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4642 JPY
05 mai 2025 1 JPY = 0.2887 UAH 1 UAH = 3.4634 JPY
06 mai 2025 1 JPY = 0.29 UAH 1 UAH = 3.4487 JPY
07 mai 2025 1 JPY = 0.2891 UAH 1 UAH = 3.4587 JPY
08 mai 2025 1 JPY = 0.2868 UAH 1 UAH = 3.4864 JPY
09 mai 2025 1 JPY = 0.286 UAH 1 UAH = 3.4968 JPY
10 mai 2025 1 JPY = 0.2856 UAH 1 UAH = 3.501 JPY
11 mai 2025 1 JPY = 0.2855 UAH 1 UAH = 3.5021 JPY
12 mai 2025 1 JPY = 0.28 UAH 1 UAH = 3.5713 JPY
13 mai 2025 1 JPY = 0.2806 UAH 1 UAH = 3.5639 JPY
14 mai 2025 1 JPY = 0.2846 UAH 1 UAH = 3.514 JPY
15 mai 2025 1 JPY = 0.2843 UAH 1 UAH = 3.5179 JPY
16 mai 2025 1 JPY = 0.285 UAH 1 UAH = 3.5087 JPY
17 mai 2025 1 JPY = 0.2859 UAH 1 UAH = 3.4975 JPY
18 mai 2025 1 JPY = 0.2859 UAH 1 UAH = 3.4973 JPY
19 mai 2025 1 JPY = 0.2872 UAH 1 UAH = 3.4817 JPY
20 mai 2025 1 JPY = 0.2865 UAH 1 UAH = 3.49 JPY
21 mai 2025 1 JPY = 0.2881 UAH 1 UAH = 3.4716 JPY
22 mai 2025 1 JPY = 0.2888 UAH 1 UAH = 3.463 JPY
23 mai 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
24 mai 2025 1 JPY = 0.2907 UAH 1 UAH = 3.4404 JPY
25 mai 2025 1 JPY = 0.2907 UAH 1 UAH = 3.4403 JPY
26 mai 2025 1 JPY = 0.2913 UAH 1 UAH = 3.4326 JPY
27 mai 2025 1 JPY = 0.2893 UAH 1 UAH = 3.4564 JPY
28 mai 2025 1 JPY = 0.2881 UAH 1 UAH = 3.4707 JPY
29 mai 2025 1 JPY = 0.2867 UAH 1 UAH = 3.4881 JPY
30 mai 2025 1 JPY = 0.2886 UAH 1 UAH = 3.4644 JPY
31 mai 2025 1 JPY = 0.2882 UAH 1 UAH = 3.4698 JPY

Jun 2025

DataJPY-UAHUAH-JPY
01 iun. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.4743 JPY
02 iun. 2025 1 JPY = 0.2918 UAH 1 UAH = 3.4265 JPY
03 iun. 2025 1 JPY = 0.2903 UAH 1 UAH = 3.4445 JPY
04 iun. 2025 1 JPY = 0.2874 UAH 1 UAH = 3.4801 JPY
05 iun. 2025 1 JPY = 0.2893 UAH 1 UAH = 3.4572 JPY
06 iun. 2025 1 JPY = 0.2873 UAH 1 UAH = 3.4807 JPY
07 iun. 2025 1 JPY = 0.2864 UAH 1 UAH = 3.4916 JPY
08 iun. 2025 1 JPY = 0.2863 UAH 1 UAH = 3.4924 JPY
09 iun. 2025 1 JPY = 0.2875 UAH 1 UAH = 3.4786 JPY
10 iun. 2025 1 JPY = 0.2873 UAH 1 UAH = 3.4808 JPY
11 iun. 2025 1 JPY = 0.2857 UAH 1 UAH = 3.4999 JPY
12 iun. 2025 1 JPY = 0.2884 UAH 1 UAH = 3.4672 JPY
13 iun. 2025 1 JPY = 0.2878 UAH 1 UAH = 3.475 JPY
14 iun. 2025 1 JPY = 0.2881 UAH 1 UAH = 3.4713 JPY

Info schimb valutar JPY-UAH si UAH-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Hryvna Ucraineana (UAH) este valuta folosita in Ucraina. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Ucraina, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats