> Schimb Valutar 2026 - JPY-TZS si TZS-JPY

Schimb Valutar 2026 - JPY-TZS si TZS-JPY

Schimb valutar JPY-TZS si TZS-JPY

Verificati aici ratele de schimb pentru JPY-TZS si TZS-JPY pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 JPY = 16,3418 TZS

1 TZS = 0,0612 JPY

1An 2Ani 3Ani

JPY in TZSTZS in JPY

Jan 2026

Data	JPY-TZS	TZS-JPY
01 ian. 2026	1 JPY = 15.7469 TZS	1 TZS = 0.0635 JPY
02 ian. 2026	1 JPY = 15.742 TZS	1 TZS = 0.0635 JPY
03 ian. 2026	1 JPY = 15.8051 TZS	1 TZS = 0.0633 JPY
04 ian. 2026	1 JPY = 15.8051 TZS	1 TZS = 0.0633 JPY
05 ian. 2026	1 JPY = 15.8533 TZS	1 TZS = 0.0631 JPY
06 ian. 2026	1 JPY = 15.8591 TZS	1 TZS = 0.0631 JPY
07 ian. 2026	1 JPY = 15.8432 TZS	1 TZS = 0.0631 JPY
08 ian. 2026	1 JPY = 15.8889 TZS	1 TZS = 0.0629 JPY
09 ian. 2026	1 JPY = 15.872 TZS	1 TZS = 0.063 JPY
10 ian. 2026	1 JPY = 15.8186 TZS	1 TZS = 0.0632 JPY
11 ian. 2026	1 JPY = 15.8311 TZS	1 TZS = 0.0632 JPY
12 ian. 2026	1 JPY = 15.8347 TZS	1 TZS = 0.0632 JPY
13 ian. 2026	1 JPY = 15.7708 TZS	1 TZS = 0.0634 JPY
14 ian. 2026	1 JPY = 15.7834 TZS	1 TZS = 0.0634 JPY
15 ian. 2026	1 JPY = 15.8604 TZS	1 TZS = 0.0631 JPY
16 ian. 2026	1 JPY = 15.9306 TZS	1 TZS = 0.0628 JPY
17 ian. 2026	1 JPY = 15.9494 TZS	1 TZS = 0.0627 JPY
18 ian. 2026	1 JPY = 15.9494 TZS	1 TZS = 0.0627 JPY
19 ian. 2026	1 JPY = 15.9822 TZS	1 TZS = 0.0626 JPY
20 ian. 2026	1 JPY = 16.0913 TZS	1 TZS = 0.0621 JPY
21 ian. 2026	1 JPY = 16.0654 TZS	1 TZS = 0.0622 JPY
22 ian. 2026	1 JPY = 15.9815 TZS	1 TZS = 0.0626 JPY
23 ian. 2026	1 JPY = 16.1837 TZS	1 TZS = 0.0618 JPY
24 ian. 2026	1 JPY = 16.3138 TZS	1 TZS = 0.0613 JPY
25 ian. 2026	1 JPY = 16.3138 TZS	1 TZS = 0.0613 JPY
26 ian. 2026	1 JPY = 16.6138 TZS	1 TZS = 0.0602 JPY
27 ian. 2026	1 JPY = 16.6395 TZS	1 TZS = 0.0601 JPY
28 ian. 2026	1 JPY = 16.6321 TZS	1 TZS = 0.0601 JPY
29 ian. 2026	1 JPY = 16.5914 TZS	1 TZS = 0.0603 JPY
30 ian. 2026	1 JPY = 16.7202 TZS	1 TZS = 0.0598 JPY
31 ian. 2026	1 JPY = 16.6403 TZS	1 TZS = 0.0601 JPY

Feb 2026

Data	JPY-TZS	TZS-JPY
01 feb. 2026	1 JPY = 16.7709 TZS	1 TZS = 0.0596 JPY
02 feb. 2026	1 JPY = 16.702 TZS	1 TZS = 0.0599 JPY
03 feb. 2026	1 JPY = 16.5868 TZS	1 TZS = 0.0603 JPY
04 feb. 2026	1 JPY = 16.4728 TZS	1 TZS = 0.0607 JPY
05 feb. 2026	1 JPY = 16.4074 TZS	1 TZS = 0.0609 JPY
06 feb. 2026	1 JPY = 16.3886 TZS	1 TZS = 0.061 JPY
07 feb. 2026	1 JPY = 16.3959 TZS	1 TZS = 0.061 JPY
08 feb. 2026	1 JPY = 16.3959 TZS	1 TZS = 0.061 JPY
09 feb. 2026	1 JPY = 16.5019 TZS	1 TZS = 0.0606 JPY
10 feb. 2026	1 JPY = 16.671 TZS	1 TZS = 0.06 JPY
11 feb. 2026	1 JPY = 16.8689 TZS	1 TZS = 0.0593 JPY
12 feb. 2026	1 JPY = 16.9371 TZS	1 TZS = 0.059 JPY
13 feb. 2026	1 JPY = 17.0268 TZS	1 TZS = 0.0587 JPY
14 feb. 2026	1 JPY = 17.0749 TZS	1 TZS = 0.0586 JPY
15 feb. 2026	1 JPY = 17.0749 TZS	1 TZS = 0.0586 JPY
16 feb. 2026	1 JPY = 17.0133 TZS	1 TZS = 0.0588 JPY
17 feb. 2026	1 JPY = 16.9193 TZS	1 TZS = 0.0591 JPY
18 feb. 2026	1 JPY = 16.8201 TZS	1 TZS = 0.0595 JPY
19 feb. 2026	1 JPY = 16.738 TZS	1 TZS = 0.0597 JPY
20 feb. 2026	1 JPY = 16.5973 TZS	1 TZS = 0.0603 JPY
21 feb. 2026	1 JPY = 16.5893 TZS	1 TZS = 0.0603 JPY
22 feb. 2026	1 JPY = 16.5893 TZS	1 TZS = 0.0603 JPY
23 feb. 2026	1 JPY = 16.5542 TZS	1 TZS = 0.0604 JPY
24 feb. 2026	1 JPY = 16.4437 TZS	1 TZS = 0.0608 JPY
25 feb. 2026	1 JPY = 16.3471 TZS	1 TZS = 0.0612 JPY
26 feb. 2026	1 JPY = 16.3791 TZS	1 TZS = 0.0611 JPY
27 feb. 2026	1 JPY = 16.3647 TZS	1 TZS = 0.0611 JPY
28 feb. 2026	1 JPY = 16.2809 TZS	1 TZS = 0.0614 JPY

Mar 2026

Data	JPY-TZS	TZS-JPY
01 mar. 2026	1 JPY = 16.283 TZS	1 TZS = 0.0614 JPY
02 mar. 2026	1 JPY = 16.2547 TZS	1 TZS = 0.0615 JPY
03 mar. 2026	1 JPY = 16.2521 TZS	1 TZS = 0.0615 JPY
04 mar. 2026	1 JPY = 16.3058 TZS	1 TZS = 0.0613 JPY
05 mar. 2026	1 JPY = 16.2784 TZS	1 TZS = 0.0614 JPY
06 mar. 2026	1 JPY = 16.3416 TZS	1 TZS = 0.0612 JPY
07 mar. 2026	1 JPY = 16.2706 TZS	1 TZS = 0.0615 JPY
08 mar. 2026	1 JPY = 16.2706 TZS	1 TZS = 0.0615 JPY
09 mar. 2026	1 JPY = 16.2875 TZS	1 TZS = 0.0614 JPY
10 mar. 2026	1 JPY = 16.447 TZS	1 TZS = 0.0608 JPY
11 mar. 2026	1 JPY = 16.3716 TZS	1 TZS = 0.0611 JPY
12 mar. 2026	1 JPY = 16.3948 TZS	1 TZS = 0.061 JPY
13 mar. 2026	1 JPY = 16.3759 TZS	1 TZS = 0.0611 JPY
14 mar. 2026	1 JPY = 16.3056 TZS	1 TZS = 0.0613 JPY
15 mar. 2026	1 JPY = 16.3056 TZS	1 TZS = 0.0613 JPY
16 mar. 2026	1 JPY = 16.3844 TZS	1 TZS = 0.061 JPY
17 mar. 2026	1 JPY = 16.4317 TZS	1 TZS = 0.0609 JPY
18 mar. 2026	1 JPY = 16.3736 TZS	1 TZS = 0.0611 JPY
19 mar. 2026	1 JPY = 16.354 TZS	1 TZS = 0.0611 JPY
20 mar. 2026	1 JPY = 16.2688 TZS	1 TZS = 0.0615 JPY
21 mar. 2026	1 JPY = 16.2994 TZS	1 TZS = 0.0614 JPY
22 mar. 2026	1 JPY = 16.2994 TZS	1 TZS = 0.0614 JPY
23 mar. 2026	1 JPY = 16.2316 TZS	1 TZS = 0.0616 JPY
24 mar. 2026	1 JPY = 16.186 TZS	1 TZS = 0.0618 JPY
25 mar. 2026	1 JPY = 16.1676 TZS	1 TZS = 0.0619 JPY
26 mar. 2026	1 JPY = 16.0962 TZS	1 TZS = 0.0621 JPY
27 mar. 2026	1 JPY = 16.1368 TZS	1 TZS = 0.062 JPY
28 mar. 2026	1 JPY = 16.073 TZS	1 TZS = 0.0622 JPY
29 mar. 2026	1 JPY = 16.0435 TZS	1 TZS = 0.0623 JPY
30 mar. 2026	1 JPY = 16.1434 TZS	1 TZS = 0.0619 JPY
31 mar. 2026	1 JPY = 16.2143 TZS	1 TZS = 0.0617 JPY

Apr 2026

Data	JPY-TZS	TZS-JPY
01 apr. 2026	1 JPY = 16.3866 TZS	1 TZS = 0.061 JPY
02 apr. 2026	1 JPY = 16.3074 TZS	1 TZS = 0.0613 JPY
03 apr. 2026	1 JPY = 16.2938 TZS	1 TZS = 0.0614 JPY
04 apr. 2026	1 JPY = 16.2852 TZS	1 TZS = 0.0614 JPY
05 apr. 2026	1 JPY = 16.2852 TZS	1 TZS = 0.0614 JPY
06 apr. 2026	1 JPY = 16.2951 TZS	1 TZS = 0.0614 JPY
07 apr. 2026	1 JPY = 16.2699 TZS	1 TZS = 0.0615 JPY
08 apr. 2026	1 JPY = 16.427 TZS	1 TZS = 0.0609 JPY
09 apr. 2026	1 JPY = 16.3239 TZS	1 TZS = 0.0613 JPY
10 apr. 2026	1 JPY = 16.3041 TZS	1 TZS = 0.0613 JPY
11 apr. 2026	1 JPY = 16.2681 TZS	1 TZS = 0.0615 JPY
12 apr. 2026	1 JPY = 16.2794 TZS	1 TZS = 0.0614 JPY
13 apr. 2026	1 JPY = 16.2366 TZS	1 TZS = 0.0616 JPY
14 apr. 2026	1 JPY = 16.3817 TZS	1 TZS = 0.061 JPY
15 apr. 2026	1 JPY = 16.3231 TZS	1 TZS = 0.0613 JPY
16 apr. 2026	1 JPY = 16.4514 TZS	1 TZS = 0.0608 JPY
17 apr. 2026	1 JPY = 16.3626 TZS	1 TZS = 0.0611 JPY
18 apr. 2026	1 JPY = 16.3867 TZS	1 TZS = 0.061 JPY
19 apr. 2026	1 JPY = 16.3569 TZS	1 TZS = 0.0611 JPY
20 apr. 2026	1 JPY = 16.368 TZS	1 TZS = 0.0611 JPY
21 apr. 2026	1 JPY = 16.4106 TZS	1 TZS = 0.0609 JPY
22 apr. 2026	1 JPY = 16.3294 TZS	1 TZS = 0.0612 JPY
23 apr. 2026	1 JPY = 16.2877 TZS	1 TZS = 0.0614 JPY
24 apr. 2026	1 JPY = 16.3279 TZS	1 TZS = 0.0612 JPY
25 apr. 2026	1 JPY = 16.3038 TZS	1 TZS = 0.0613 JPY
26 apr. 2026	1 JPY = 16.3027 TZS	1 TZS = 0.0613 JPY
27 apr. 2026	1 JPY = 16.3463 TZS	1 TZS = 0.0612 JPY
28 apr. 2026	1 JPY = 16.3049 TZS	1 TZS = 0.0613 JPY
29 apr. 2026	1 JPY = 16.2662 TZS	1 TZS = 0.0615 JPY
30 apr. 2026	1 JPY = 16.6878 TZS	1 TZS = 0.0599 JPY

May 2026

Data	JPY-TZS	TZS-JPY
01 mai 2026	1 JPY = 16.6459 TZS	1 TZS = 0.0601 JPY
02 mai 2026	1 JPY = 16.5846 TZS	1 TZS = 0.0603 JPY
03 mai 2026	1 JPY = 16.5846 TZS	1 TZS = 0.0603 JPY
04 mai 2026	1 JPY = 16.5282 TZS	1 TZS = 0.0605 JPY
05 mai 2026	1 JPY = 16.4721 TZS	1 TZS = 0.0607 JPY
06 mai 2026	1 JPY = 16.6336 TZS	1 TZS = 0.0601 JPY
07 mai 2026	1 JPY = 16.5899 TZS	1 TZS = 0.0603 JPY
08 mai 2026	1 JPY = 16.6165 TZS	1 TZS = 0.0602 JPY
09 mai 2026	1 JPY = 16.5824 TZS	1 TZS = 0.0603 JPY
10 mai 2026	1 JPY = 16.587 TZS	1 TZS = 0.0603 JPY
11 mai 2026	1 JPY = 16.5172 TZS	1 TZS = 0.0605 JPY
12 mai 2026	1 JPY = 16.6193 TZS	1 TZS = 0.0602 JPY

Info schimb valutar JPY-TZS si TZS-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri